Login or Join
Homepage21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent
Strong Daily Stock price targets for 21stCent 21STCENMGM are 32.85 and 32.85
| Daily Target 1 | 32.85 |
| Daily Target 2 | 32.85 |
| Daily Target 3 | 32.85 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 32.85 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Tue 26 December 2023 | 32.85 (1.86%) | 32.85 | 32.85 - 32.85 | 0.5352 times | Fri 22 December 2023 | 32.25 (1.9%) | 32.25 | 32.25 - 32.25 | 0.6229 times | Thu 21 December 2023 | 31.65 (1.93%) | 31.65 | 31.65 - 31.65 | 1.3333 times | Wed 20 December 2023 | 31.05 (1.97%) | 31.05 | 31.05 - 31.05 | 1.9297 times | Tue 19 December 2023 | 30.45 (1.84%) | 30.45 | 30.45 - 30.45 | 0.2809 times | Mon 18 December 2023 | 29.90 (1.87%) | 29.90 | 29.90 - 29.90 | 1.3208 times | Fri 15 December 2023 | 29.35 (1.91%) | 29.35 | 29.35 - 29.35 | 0.3699 times | Thu 14 December 2023 | 28.80 (1.95%) | 28.80 | 28.80 - 28.80 | 2.4469 times | Wed 13 December 2023 | 28.25 (1.99%) | 28.25 | 28.25 - 28.25 | 0.8889 times | Tue 12 December 2023 | 27.70 (1.84%) | 27.70 | 27.70 - 27.70 | 0.2715 times | Mon 11 December 2023 | 27.20 (1.87%) | 27.20 | 27.20 - 27.20 | 0.3133 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 32.85 and 32.85
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 32.85 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Tue 26 December 2023 | 32.85 (1.86%) | 32.85 | 32.85 - 32.85 | 0.1545 times | Fri 22 December 2023 | 32.25 (9.88%) | 29.90 | 29.90 - 32.25 | 1.5843 times | Fri 15 December 2023 | 29.35 (9.93%) | 27.20 | 27.20 - 29.35 | 1.2387 times | Fri 08 December 2023 | 26.70 (9.88%) | 24.75 | 24.75 - 26.70 | 0.9997 times | Fri 01 December 2023 | 24.30 (8%) | 22.95 | 22.80 - 24.30 | 1.6694 times | Fri 24 November 2023 | 22.50 (9.76%) | 20.90 | 20.90 - 22.50 | 1.9347 times | Fri 17 November 2023 | 20.50 (9.63%) | 19.05 | 19.05 - 20.50 | 0.3866 times | Fri 10 November 2023 | 18.70 (3.6%) | 18.05 | 17.70 - 18.70 | 0.759 times | Fri 03 November 2023 | 18.05 (-1.37%) | 18.20 | 17.80 - 18.50 | 0.5016 times | Fri 27 October 2023 | 18.30 (-4.69%) | 19.20 | 18.15 - 19.40 | 0.7715 times | Fri 20 October 2023 | 19.20 (0.79%) | 19.30 | 18.70 - 19.60 | 0.8674 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 28.58 and 37.13
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Tue 26 December 2023 | 32.85 (37.74%) | 24.30 | 24.30 - 32.85 | 1.3827 times | Thu 30 November 2023 | 23.85 (31.77%) | 17.95 | 17.70 - 23.85 | 1.5048 times | Tue 31 October 2023 | 18.10 (-7.89%) | 19.65 | 17.90 - 20.00 | 0.879 times | Fri 29 September 2023 | 19.65 (5.08%) | 18.75 | 18.40 - 20.70 | 1.4527 times | Thu 31 August 2023 | 18.70 (-10.1%) | 20.40 | 18.10 - 21.05 | 1.2792 times | Mon 31 July 2023 | 20.80 (-10.73%) | 22.95 | 19.15 - 22.95 | 0.633 times | Fri 30 June 2023 | 23.30 (30.53%) | 17.85 | 17.00 - 23.75 | 1.2165 times | Wed 31 May 2023 | 17.85 (-4.03%) | 18.60 | 17.75 - 19.10 | 0.6408 times | Fri 28 April 2023 | 18.60 (-10.58%) | 21.20 | 18.30 - 22.00 | 0.3045 times | Fri 31 March 2023 | 20.80 (19.88%) | 17.50 | 16.50 - 20.80 | 0.7068 times | Tue 28 February 2023 | 17.35 (-17.38%) | 21.00 | 16.70 - 21.40 | 1.1493 times |
Indicator Analysis of 21stCent
Please login to view indicator analysis. or View indicator analysis of 21stCent 21STCENMGM on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 29.68 |
| 20 day DMA | 27.63 |
| 35 day DMA | 24.31 |
| 50 day DMA | 22.61 |
| 100 day DMA | 21.08 |
| 150 day DMA | 20.8 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.08 | 30.5 |
| 12 day EMA | 29.8 | 29.25 | 28.7 |
| 20 day EMA | 28.04 | 27.53 | 27.03 |
| 35 day EMA | 25.62 | 25.19 | 24.77 |
| 50 day EMA | 23.23 | 22.84 | 22.46 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.06 | 30.48 |
| 12 day SMA | 29.68 | 29.13 | 28.58 |
| 20 day SMA | 27.63 | 27.11 | 26.6 |
| 35 day SMA | 24.31 | 23.88 | 23.48 |
| 50 day SMA | 22.61 | 22.33 | 22.07 |
| 100 day SMA | 21.08 | 20.96 | 20.85 |
| 150 day SMA | 20.8 | 20.7 | 20.61 |
| 200 day SMA | 20.32 | 20.25 | 20.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.