Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 149.35 and 155.25
| Daily Target 1 | 144.95 |
| Daily Target 2 | 147.85 |
| Daily Target 3 | 150.85 |
| Daily Target 4 | 153.75 |
| Daily Target 5 | 156.75 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 150.75 (-0.76%) | 149.90 | 147.95 - 153.85 | 0.6207 times | Thu 18 April 2024 | 151.90 (0.5%) | 150.25 | 150.05 - 161.80 | 1.6629 times | Tue 16 April 2024 | 151.15 (-1.05%) | 150.45 | 147.15 - 153.60 | 1.0818 times | Mon 15 April 2024 | 152.75 (-0.52%) | 132.55 | 132.55 - 159.65 | 2.3362 times | Fri 12 April 2024 | 153.55 (-1.16%) | 155.00 | 152.05 - 156.20 | 0.5309 times | Wed 10 April 2024 | 155.35 (1.24%) | 153.95 | 153.95 - 161.00 | 2.0504 times | Tue 09 April 2024 | 153.45 (0.03%) | 154.55 | 152.10 - 158.45 | 0.4763 times | Mon 08 April 2024 | 153.40 (-0.07%) | 154.00 | 152.35 - 154.60 | 0.3858 times | Fri 05 April 2024 | 153.50 (-0.45%) | 153.00 | 152.35 - 154.20 | 0.2985 times | Thu 04 April 2024 | 154.20 (-0.48%) | 156.95 | 152.95 - 158.10 | 0.5565 times | Wed 03 April 2024 | 154.95 (1.51%) | 152.80 | 152.55 - 155.80 | 0.7017 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 141.65 and 170.9
| Weekly Target 1 | 119.12 |
| Weekly Target 2 | 134.93 |
| Weekly Target 3 | 148.36666666667 |
| Weekly Target 4 | 164.18 |
| Weekly Target 5 | 177.62 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 150.75 (-1.82%) | 132.55 | 132.55 - 161.80 | 0.7681 times | Fri 12 April 2024 | 153.55 (0.03%) | 154.00 | 152.05 - 161.00 | 0.4639 times | Fri 05 April 2024 | 153.50 (6.82%) | 144.00 | 134.80 - 161.70 | 0.9918 times | Thu 28 March 2024 | 143.70 (-0.93%) | 145.00 | 138.70 - 150.00 | 0.3275 times | Fri 22 March 2024 | 145.05 (-4%) | 152.00 | 143.60 - 159.00 | 0.5656 times | Fri 15 March 2024 | 151.10 (1.61%) | 149.05 | 132.00 - 154.90 | 1.0225 times | Thu 07 March 2024 | 148.70 (-0.63%) | 147.55 | 143.35 - 174.30 | 4.2436 times | Sat 02 March 2024 | 149.65 (-3.51%) | 156.15 | 143.00 - 156.20 | 0.5028 times | Fri 23 February 2024 | 155.10 (0.45%) | 156.00 | 145.00 - 159.20 | 0.5506 times | Fri 16 February 2024 | 154.40 (-1.25%) | 156.30 | 144.50 - 158.95 | 0.5637 times | Fri 09 February 2024 | 156.35 (-4.37%) | 165.95 | 151.85 - 167.90 | 0.8091 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 141.65 and 170.9
| Monthly Target 1 | 119.12 |
| Monthly Target 2 | 134.93 |
| Monthly Target 3 | 148.36666666667 |
| Monthly Target 4 | 164.18 |
| Monthly Target 5 | 177.62 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 150.75 (4.91%) | 144.00 | 132.55 - 161.80 | 0.5959 times | Thu 28 March 2024 | 143.70 (-3.88%) | 149.90 | 132.00 - 174.30 | 1.6696 times | Thu 29 February 2024 | 149.50 (-11.54%) | 169.00 | 143.00 - 169.85 | 0.6944 times | Wed 31 January 2024 | 169.00 (-4.09%) | 177.20 | 162.60 - 183.20 | 1.0826 times | Fri 29 December 2023 | 176.20 (-4.03%) | 184.00 | 161.00 - 201.00 | 1.2612 times | Thu 30 November 2023 | 183.60 (89.47%) | 188.90 | 173.00 - 190.50 | 0.1487 times | Thu 22 June 2023 | 96.90 (5.04%) | 92.30 | 89.50 - 104.10 | 1.6247 times | Wed 31 May 2023 | 92.25 (10.41%) | 83.65 | 81.25 - 101.45 | 1.5265 times | Fri 28 April 2023 | 83.55 (12.45%) | 75.00 | 73.15 - 86.00 | 0.6009 times | Fri 31 March 2023 | 74.30 (10.4%) | 67.15 | 63.05 - 79.00 | 0.7955 times | Tue 28 February 2023 | 67.30 (-16.4%) | 81.40 | 66.65 - 82.45 | 0.5041 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 152.02 |
| 12 day DMA | 153.13 |
| 20 day DMA | 149.59 |
| 35 day DMA | 148.77 |
| 50 day DMA | 150.46 |
| 100 day DMA | 161.38 |
| 150 day DMA | 136.99 |
| 200 day DMA | 120.99 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.83 | 152.37 | 152.6 |
| 12 day EMA | 151.59 | 151.74 | 151.71 |
| 20 day EMA | 150.96 | 150.98 | 150.88 |
| 35 day EMA | 151.38 | 151.42 | 151.39 |
| 50 day EMA | 151.82 | 151.86 | 151.86 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.02 | 152.94 | 153.25 |
| 12 day SMA | 153.13 | 152.6 | 151.92 |
| 20 day SMA | 149.59 | 149.59 | 149.55 |
| 35 day SMA | 148.77 | 148.74 | 148.83 |
| 50 day SMA | 150.46 | 150.59 | 150.82 |
| 100 day SMA | 161.38 | 160.86 | 160.31 |
| 150 day SMA | 136.99 | 136.52 | 136.03 |
| 200 day SMA | 120.99 | 120.68 | 120.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.