logo book Intraday and positional picks

www.BullKhan.com

NSE Market closing report

This NSE market closing report covers ratio between gainers and losers for the day in NSE , NSE stocks that went up, NSE stocks that went down, and NSE stocks that moved up with very high volumes

NSE market closing reports for 02 Mar 2021

Ratio between Gainers and Losers was 7 to 4.

This means that for every 7 stocks that went up, 4 stocks were falling

NSE Gainers for today

  • Symphony Limited
    Closed at 1446.40 and moved inside a range of 1230.00 to 1446.40
    Symphony Limited Gained 20% with 1.738 M volumes, which is 4.54 times compared to previous volumes
  • Shipping Corporation Of India Limited
    Closed at 124.50 and moved inside a range of 115.50 to 124.50
    Shipping Corporation Of India Limited Gained 20% with 30.135 M volumes, which is 2.33 times compared to previous volumes
  • Vardhman Holdings Limited
    Closed at 1976.40 and moved inside a range of 1755.05 to 1976.40
    Vardhman Holdings Limited Gained 20% with 0.015 M volumes, which is 1.65 times compared to previous volumes
  • Railtel Corp Of Ind Ltd
    Closed at 174.70 and moved inside a range of 155.90 to 174.70
    Railtel Corp Of Ind Ltd Gained 19.99% with 47.817 M volumes, which is 1.08 times compared to previous volumes
  • IOL Chemicals And Pharmaceuticals Limited
    Closed at 658.05 and moved inside a range of 546.15 to 658.05
    IOL Chemicals And Pharmaceuticals Limited Gained 19.99% with 3.324 M volumes, which is 10.33 times compared to previous volumes
  • Inventure Growth & Securities Limited
    Closed at 24.75 and moved inside a range of 20.60 to 24.75
    Inventure Growth & Securities Limited Gained 19.85% with 0.686 M volumes, which is 11.46 times compared to previous volumes
  • 8.50% Tax Free Tr I S Iia
    Closed at 1506.33 and moved inside a range of 1506.33 to 1506.95
    8.50% Tax Free Tr I S Iia Gained 19.8% with 0 M volumes, which is 0.06 times compared to previous volumes
  • Hisar Metal Ind. Limited
    Closed at 124.05 and moved inside a range of 104.35 to 124.30
    Hisar Metal Ind. Limited Gained 19.74% with 1.025 M volumes, which is 59.14 times compared to previous volumes
  • 8.54% Sec Red Bond S2a
    Closed at 2053.80 and moved inside a range of 2053.80 to 2058.95
    8.54% Sec Red Bond S2a Gained 19.69% with 0 M volumes, which is 0.18 times compared to previous volumes
  • Genus Power Infrastructures Limited
    Closed at 44.75 and moved inside a range of 37.40 to 44.85
    Genus Power Infrastructures Limited Gained 19.65% with 2.918 M volumes, which is 14.36 times compared to previous volumes
  • Just Dial Limited
    Closed at 965.45 and moved inside a range of 810.50 to 972.10
    Just Dial Limited Gained 19.18% with 12.625 M volumes, which is 0.96 times compared to previous volumes
  • Prakash Industries Limited
    Closed at 63.05 and moved inside a range of 54.25 to 63.75
    Prakash Industries Limited Gained 18.63% with 8.858 M volumes, which is 8.66 times compared to previous volumes
  • Ebixcash Wrld Money Ind
    Closed at 525.20 and moved inside a range of 440.15 to 532.25
    Ebixcash Wrld Money Ind Gained 18.41% with 0.109 M volumes, which is 49.34 times compared to previous volumes
  • Tara Chand Log. Sol. Ltd.
    Closed at 37.25 and moved inside a range of 34.40 to 38.00
    Tara Chand Log. Sol. Ltd. Gained 16.77% with 0.03 M volumes, which is 3.75 times compared to previous volumes
  • JSW Energy Limited
    Closed at 86.20 and moved inside a range of 76.00 to 88.50
    JSW Energy Limited Gained 16.02% with 37.918 M volumes, which is 12.86 times compared to previous volumes
  • Sree Rayalaseema Hi-Strength Hypo Limited
    Closed at 275.75 and moved inside a range of 239.00 to 286.35
    Sree Rayalaseema Hi-Strength Hypo Limited Gained 15.55% with 0.48 M volumes, which is 35.28 times compared to previous volumes
  • Jai Corp Limited
    Closed at 105.50 and moved inside a range of 92.50 to 109.20
    Jai Corp Limited Gained 14.3% with 17.781 M volumes, which is 11.4 times compared to previous volumes
  • Bond 8.44% Pa Tf Tii-sib
    Closed at 1345.00 and moved inside a range of 1345.00 to 1345.00
    Bond 8.44% Pa Tf Tii-sib Gained 13.79% with 0 M volumes, which is 0.05 times compared to previous volumes
  • Rana Sugars Limited
    Closed at 7.55 and moved inside a range of 6.70 to 7.65
    Rana Sugars Limited Gained 12.69% with 2.937 M volumes, which is 10.13 times compared to previous volumes
  • IFCI Limited
    Closed at 10.70 and moved inside a range of 9.55 to 11.05
    IFCI Limited Gained 12.63% with 43.351 M volumes, which is 4.33 times compared to previous volumes
  • Cons. Const. Consort Ltd
    Closed at 0.45 and moved inside a range of 0.35 to 0.45
    Cons. Const. Consort Ltd Gained 12.5% with 0.137 M volumes, which is 4.86 times compared to previous volumes
  • West Coast Paper Mills Limited
    Closed at 250.80 and moved inside a range of 224.35 to 254.30
    West Coast Paper Mills Limited Gained 12.21% with 1.167 M volumes, which is 3.76 times compared to previous volumes
  • Khfm Hos Fac Mana Ser Ltd
    Closed at 40.95 and moved inside a range of 36.00 to 40.95
    Khfm Hos Fac Mana Ser Ltd Gained 12.19% with 0.051 M volumes, which is 8.5 times compared to previous volumes
  • Orient Paper & Industries Limited
    Closed at 29.10 and moved inside a range of 25.15 to 29.50
    Orient Paper & Industries Limited Gained 12.14% with 9.273 M volumes, which is 5.22 times compared to previous volumes
  • Cosmo Films Limited
    Closed at 585.65 and moved inside a range of 530.00 to 594.00
    Cosmo Films Limited Gained 11.63% with 0.628 M volumes, which is 6.11 times compared to previous volumes
  • R.P.P. Infra Projects Limited
    Closed at 74.05 and moved inside a range of 67.35 to 77.25
    R.P.P. Infra Projects Limited Gained 11.52% with 0.692 M volumes, which is 21.41 times compared to previous volumes
  • Pokarna
    Closed at 228.90 and moved inside a range of 206.30 to 236.90
    Pokarna Gained 11.41% with 0.555 M volumes, which is 8.97 times compared to previous volumes
  • TTK Prestige Limited
    Closed at 7921.90 and moved inside a range of 7137.50 to 8080.00
    TTK Prestige Limited Gained 11.4% with 0.065 M volumes, which is 8.97 times compared to previous volumes
  • Bang Overseas Limited
    Closed at 30.30 and moved inside a range of 26.30 to 31.65
    Bang Overseas Limited Gained 11.19% with 0.041 M volumes, which is 6.69 times compared to previous volumes
  • BASF India Limited
    Closed at 2105.05 and moved inside a range of 1910.15 to 2195.10
    BASF India Limited Gained 10.87% with 0.292 M volumes, which is 5.74 times compared to previous volumes
  • Balaji Amines Limited
    Closed at 1867.30 and moved inside a range of 1696.95 to 1905.55
    Balaji Amines Limited Gained 10.8% with 0.69 M volumes, which is 5 times compared to previous volumes
  • Bodal Chemicals Limited
    Closed at 91.45 and moved inside a range of 83.25 to 92.55
    Bodal Chemicals Limited Gained 10.71% with 9.19 M volumes, which is 1.57 times compared to previous volumes
  • Gujarat Pipavav Port Limited
    Closed at 109.00 and moved inside a range of 98.95 to 114.40
    Gujarat Pipavav Port Limited Gained 10.32% with 5.609 M volumes, which is 10.98 times compared to previous volumes
  • Airo Lam Limited
    Closed at 29.75 and moved inside a range of 28.00 to 29.75
    Airo Lam Limited Gained 10.19% with 0.006 M volumes, which is 2 times compared to previous volumes
  • BPL Limited
    Closed at 23.10 and moved inside a range of 20.75 to 23.10
    BPL Limited Gained 10% with 0.197 M volumes, which is 2.08 times compared to previous volumes
  • Impex Ferro Tech Limited
    Closed at 0.55 and moved inside a range of 0.45 to 0.55
    Impex Ferro Tech Limited Gained 10% with 0.004 M volumes, which is 3.93 times compared to previous volumes
  • Nahar Spinning Mills Limited
    Closed at 95.25 and moved inside a range of 90.00 to 95.25
    Nahar Spinning Mills Limited Gained 9.99% with 0.183 M volumes, which is 2.56 times compared to previous volumes
  • Kiocl Limited
    Closed at 183.55 and moved inside a range of 171.10 to 183.55
    Kiocl Limited Gained 9.98% with 0.893 M volumes, which is 2.47 times compared to previous volumes
  • Adani Power Limited
    Closed at 61.30 and moved inside a range of 56.10 to 61.30
    Adani Power Limited Gained 9.96% with 33.28 M volumes, which is 7.18 times compared to previous volumes
  • Ahlada Engineers Limited
    Closed at 91.75 and moved inside a range of 86.80 to 91.75
    Ahlada Engineers Limited Gained 9.95% with 0.015 M volumes, which is 0.31 times compared to previous volumes
  • Genus Paper & Boards Limited
    Closed at 7.75 and moved inside a range of 6.95 to 7.75
    Genus Paper & Boards Limited Gained 9.93% with 0.992 M volumes, which is 6.2 times compared to previous volumes
  • BLB Limited
    Closed at 6.10 and moved inside a range of 5.80 to 6.10
    BLB Limited Gained 9.91% with 0.118 M volumes, which is 0.41 times compared to previous volumes
  • Eros International Media Limited
    Closed at 31.60 and moved inside a range of 29.20 to 31.60
    Eros International Media Limited Gained 9.91% with 1.765 M volumes, which is 3.04 times compared to previous volumes
  • Jain Irrigation Systems Limited
    Closed at 20.10 and moved inside a range of 18.50 to 20.10
    Jain Irrigation Systems Limited Gained 9.84% with 5.307 M volumes, which is 1.67 times compared to previous volumes
  • Lasa Supergenerics Ltd
    Closed at 73.85 and moved inside a range of 67.35 to 74.90
    Lasa Supergenerics Ltd Gained 9.81% with 0.498 M volumes, which is 2.44 times compared to previous volumes
  • Aro Granite Industries Limited
    Closed at 51.20 and moved inside a range of 46.80 to 51.95
    Aro Granite Industries Limited Gained 9.52% with 0.407 M volumes, which is 5.59 times compared to previous volumes
  • Lloyds Steels
    Closed at 1.15 and moved inside a range of 1.05 to 1.15
    Lloyds Steels Gained 9.52% with 6.512 M volumes, which is 1.32 times compared to previous volumes
  • JK Lakshmi Cement Limited
    Closed at 431.20 and moved inside a range of 398.20 to 439.30
    JK Lakshmi Cement Limited Gained 9.44% with 1.713 M volumes, which is 2.17 times compared to previous volumes
  • JK Paper Limited
    Closed at 160.00 and moved inside a range of 146.40 to 161.90
    JK Paper Limited Gained 9.36% with 5.221 M volumes, which is 5.32 times compared to previous volumes
  • LT Foods Limited
    Closed at 57.25 and moved inside a range of 52.35 to 58.20
    LT Foods Limited Gained 9.36% with 6.465 M volumes, which is 7.2 times compared to previous volumes
  • PTC India Financial Services Limited
    Closed at 21.75 and moved inside a range of 20.00 to 21.95
    PTC India Financial Services Limited Gained 9.3% with 7.648 M volumes, which is 3.36 times compared to previous volumes
  • Adani Total Gas Limited
    Closed at 574.30 and moved inside a range of 528.05 to 584.45
    Adani Total Gas Limited Gained 9.3% with 3.269 M volumes, which is 2.96 times compared to previous volumes
  • Trent Limited
    Closed at 905.90 and moved inside a range of 830.45 to 921.55
    Trent Limited Gained 9.09% with 3.8 M volumes, which is 8.58 times compared to previous volumes
  • Nitin Fire Prot Ind. Ltd.
    Closed at 0.60 and moved inside a range of 0.55 to 0.60
    Nitin Fire Prot Ind. Ltd. Gained 9.09% with 0.136 M volumes, which is 0.53 times compared to previous volumes
  • Khadim India Limited
    Closed at 180.05 and moved inside a range of 165.50 to 182.00
    Khadim India Limited Gained 9.09% with 0.664 M volumes, which is 2.06 times compared to previous volumes
  • Kridhan Infra Limited
    Closed at 4.25 and moved inside a range of 4.25 to 4.25
    Kridhan Infra Limited Gained 8.97% with 0.165 M volumes, which is 0.97 times compared to previous volumes
  • W S Industries (I) Limited
    Closed at 4.35 and moved inside a range of 3.85 to 4.40
    W S Industries (I) Limited Gained 8.75% with 0.039 M volumes, which is 2.93 times compared to previous volumes
  • SATIN CREDIT CARE INR10
    Closed at 102.95 and moved inside a range of 93.05 to 104.20
    SATIN CREDIT CARE INR10 Gained 8.65% with 1.684 M volumes, which is 1.12 times compared to previous volumes
  • Ester Industries Limited
    Closed at 115.10 and moved inside a range of 104.80 to 116.65
    Ester Industries Limited Gained 8.64% with 0.815 M volumes, which is 4.41 times compared to previous volumes
  • Prince Pipes Fittings Ltd
    Closed at 435.70 and moved inside a range of 403.00 to 474.40
    Prince Pipes Fittings Ltd Gained 8.64% with 1.54 M volumes, which is 16.54 times compared to previous volumes
  • The Great Eastern Shipping Company Limited
    Closed at 334.25 and moved inside a range of 308.35 to 339.50
    The Great Eastern Shipping Company Limited Gained 8.51% with 1.446 M volumes, which is 2.42 times compared to previous volumes
  • Star Paper Mills Limited
    Closed at 128.30 and moved inside a range of 117.65 to 130.00
    Star Paper Mills Limited Gained 8.5% with 1.037 M volumes, which is 11.1 times compared to previous volumes
  • Walchandnagar Industries Limited
    Closed at 72.15 and moved inside a range of 66.40 to 75.60
    Walchandnagar Industries Limited Gained 8.17% with 1.981 M volumes, which is 5.47 times compared to previous volumes
  • Jindal Poly Films Limited
    Closed at 540.45 and moved inside a range of 505.00 to 544.05
    Jindal Poly Films Limited Gained 8.15% with 0.48 M volumes, which is 5.8 times compared to previous volumes
  • Lumax Industries Limited
    Closed at 1636.15 and moved inside a range of 1490.00 to 1650.00
    Lumax Industries Limited Gained 8.13% with 0.038 M volumes, which is 9.4 times compared to previous volumes
  • Prozone Intu Properties Limited
    Closed at 20.70 and moved inside a range of 19.00 to 21.05
    Prozone Intu Properties Limited Gained 8.09% with 0.527 M volumes, which is 2.89 times compared to previous volumes
  • MOIL Limited
    Closed at 171.60 and moved inside a range of 160.00 to 177.90
    MOIL Limited Gained 8.06% with 6.22 M volumes, which is 2.22 times compared to previous volumes
  • Compuage Info.
    Closed at 20.45 and moved inside a range of 18.80 to 21.40
    Compuage Info. Gained 7.92% with 3.137 M volumes, which is 1.07 times compared to previous volumes
  • Tata Communications Limited
    Closed at 1202.95 and moved inside a range of 1099.20 to 1333.95
    Tata Communications Limited Gained 7.91% with 1.148 M volumes, which is 4.53 times compared to previous volumes
  • Malu Paper Mills Limited
    Closed at 29.35 and moved inside a range of 27.20 to 29.90
    Malu Paper Mills Limited Gained 7.9% with 0.165 M volumes, which is 14.11 times compared to previous volumes

NSE Losers for today

  • Raj Rayon Industries Ltd
    Closed at 0.20 and moved inside a range of 0.20 to 0.25
    Raj Rayon Industries Ltd Fell -20% with 0.219 M volumes, which is 1.15 times compared to previous volumes
  • Uns Red Ncd 9.30% Sr. Ii
    Closed at 277.35 and moved inside a range of 277.35 to 301.00
    Uns Red Ncd 9.30% Sr. Ii Fell -19.75% with 0 M volumes, which is 10 times compared to previous volumes
  • Karuturi Global Limited
    Closed at 0.25 and moved inside a range of 0.25 to 0.30
    Karuturi Global Limited Fell -16.67% with 0.924 M volumes, which is 1.05 times compared to previous volumes
  • Jik Industries Ltd
    Closed at 0.30 and moved inside a range of 0.30 to 0.40
    Jik Industries Ltd Fell -14.29% with 0.011 M volumes, which is 1.33 times compared to previous volumes
  • 0.01% Cum. Red. Pref
    Closed at 5.25 and moved inside a range of 5.25 to 5.95
    0.01% Cum. Red. Pref Fell -11.76% with 0 M volumes, which is 17.2 times compared to previous volumes
  • Utiamc - Utinext50
    Closed at 363.91 and moved inside a range of 361.00 to 412.04
    Utiamc - Utinext50 Fell -11.68% with 0.019 M volumes, which is 1.82 times compared to previous volumes
  • Patel Integrated Re
    Closed at 14.90 and moved inside a range of 12.70 to 19.00
    Patel Integrated Re Fell -11.31% with 0.212 M volumes, which is 1.37 times compared to previous volumes
  • Osia Hyper Retail Ltd
    Closed at 160.00 and moved inside a range of 155.00 to 165.00
    Osia Hyper Retail Ltd Fell -11.11% with 0.001 M volumes, which is 0.6 times compared to previous volumes
  • 8.27% Tax Free Tr I S Ia
    Closed at 1091.13 and moved inside a range of 1090.61 to 1093.03
    8.27% Tax Free Tr I S Ia Fell -9.07% with 0 M volumes, which is 1.37 times compared to previous volumes
  • India Vix
    Closed at 25.63 and moved inside a range of 24.95 to 28.14
    India Vix Fell -8.92%
  • Uns Red Ncd 9.15% Sr.ix
    Closed at 775.20 and moved inside a range of 775.20 to 775.20
    Uns Red Ncd 9.15% Sr.ix Fell -8.69% with 0 M volumes, which is 1.1 times compared to previous volumes
  • Diamond Power Infra Ltd
    Closed at 0.60 and moved inside a range of 0.60 to 0.65
    Diamond Power Infra Ltd Fell -7.69% with 0.016 M volumes, which is 0.42 times compared to previous volumes
  • Euro (i) Fresh Foods Ltd
    Closed at 100.50 and moved inside a range of 100.50 to 105.00
    Euro (i) Fresh Foods Ltd Fell -7.33% with 0.002 M volumes, which is 0.33 times compared to previous volumes
  • Laxmi Goldorna House Ltd
    Closed at 20.00 and moved inside a range of 20.00 to 20.00
    Laxmi Goldorna House Ltd Fell -6.98% with 0.024 M volumes, which is 3 times compared to previous volumes
  • 2.50%goldbonds2026sr-iv
    Closed at 4700.00 and moved inside a range of 4700.00 to 4950.00
    2.50%goldbonds2026sr-iv Fell -6.93% with 0 M volumes, which is 4 times compared to previous volumes
  • Viji Finance
    Closed at 0.70 and moved inside a range of 0.70 to 0.75
    Viji Finance Fell -6.67% with 0.324 M volumes, which is 2.44 times compared to previous volumes
  • Gayatri Highways Limited
    Closed at 0.70 and moved inside a range of 0.70 to 0.75
    Gayatri Highways Limited Fell -6.67% with 0.437 M volumes, which is 1.67 times compared to previous volumes
  • Jagran Prakashan Limited
    Closed at 57.25 and moved inside a range of 55.65 to 63.40
    Jagran Prakashan Limited Fell -6.3% with 2.703 M volumes, which is 0.6 times compared to previous volumes
  • Spentex Ind. Ltd
    Closed at 0.75 and moved inside a range of 0.75 to 0.80
    Spentex Ind. Ltd Fell -6.25% with 0.023 M volumes, which is 2.48 times compared to previous volumes
  • Fcs Software Soln. Ltd.
    Closed at 0.75 and moved inside a range of 0.75 to 0.80
    Fcs Software Soln. Ltd. Fell -6.25% with 2.336 M volumes, which is 1.95 times compared to previous volumes
  • Neueon Towers Limited
    Closed at 0.80 and moved inside a range of 0.80 to 0.85
    Neueon Towers Limited Fell -5.88%
  • Signet Industries Limited
    Closed at 34.50 and moved inside a range of 34.10 to 39.50
    Signet Industries Limited Fell -5.74% with 0.228 M volumes, which is 0.67 times compared to previous volumes
  • Visagar Polytex Ltd
    Closed at 0.85 and moved inside a range of 0.85 to 0.90
    Visagar Polytex Ltd Fell -5.56% with 0.506 M volumes, which is 0.13 times compared to previous volumes
  • Dhani Loans & Serv Ltd
    Closed at 1042.00 and moved inside a range of 1042.00 to 1110.10
    Dhani Loans & Serv Ltd Fell -5.29% with 0 M volumes, which is 0.15 times compared to previous volumes
  • Kothari Petrochemicals Limited
    Closed at 28.05 and moved inside a range of 27.00 to 31.75
    Kothari Petrochemicals Limited Fell -5.24% with 0.401 M volumes, which is 0.49 times compared to previous volumes
  • Khaitan Chem & Fert Ltd
    Closed at 25.40 and moved inside a range of 25.00 to 27.30
    Khaitan Chem & Fert Ltd Fell -5.05% with 0.388 M volumes, which is 0.37 times compared to previous volumes
  • TVS Electronics Limited
    Closed at 173.95 and moved inside a range of 173.95 to 192.25
    TVS Electronics Limited Fell -5% with 0.869 M volumes, which is 16.24 times compared to previous volumes
  • Marshall Machines Ltd
    Closed at 11.40 and moved inside a range of 11.40 to 11.40
    Marshall Machines Ltd Fell -5% with 0.003 M volumes, which is 0.33 times compared to previous volumes
  • Penta Gold Limited
    Closed at 71.25 and moved inside a range of 71.25 to 71.25
    Penta Gold Limited Fell -5% with 0.006 M volumes, which is 0.4 times compared to previous volumes
  • Smc Global Securities Ltd
    Closed at 99.90 and moved inside a range of 99.90 to 109.00
    Smc Global Securities Ltd Fell -4.99% with 0.374 M volumes, which is 0.95 times compared to previous volumes
  • Suumaya Industries Ltd
    Closed at 221.85 and moved inside a range of 221.85 to 221.85
    Suumaya Industries Ltd Fell -4.99% with 0.005 M volumes, which is 0.85 times compared to previous volumes
  • Vardhman Polytex Limited
    Closed at 24.80 and moved inside a range of 24.80 to 24.80
    Vardhman Polytex Limited Fell -4.98% with 0.043 M volumes, which is 2.79 times compared to previous volumes
  • Cmi Limited
    Closed at 59.20 and moved inside a range of 59.20 to 61.90
    Cmi Limited Fell -4.98% with 0.039 M volumes, which is 0.14 times compared to previous volumes
  • Iris Clothings Limited
    Closed at 128.80 and moved inside a range of 128.80 to 142.30
    Iris Clothings Limited Fell -4.98% with 0.073 M volumes, which is 2.29 times compared to previous volumes
  • Debock Sale Marketing Ltd
    Closed at 8.60 and moved inside a range of 8.60 to 8.60
    Debock Sale Marketing Ltd Fell -4.97% with 0.006 M volumes, which is 1 times compared to previous volumes
  • Continental Seed Chem Ltd
    Closed at 6.70 and moved inside a range of 6.70 to 6.75
    Continental Seed Chem Ltd Fell -4.96% with 0.01 M volumes, which is 0.75 times compared to previous volumes
  • B.c. Power Controls Ltd
    Closed at 4.85 and moved inside a range of 4.85 to 5.35
    B.c. Power Controls Ltd Fell -4.9% with 1.761 M volumes, which is 80.74 times compared to previous volumes
  • Uniinfotelecomserviltd
    Closed at 15.55 and moved inside a range of 15.55 to 16.85
    Uniinfotelecomserviltd Fell -4.89% with 0.01 M volumes, which is 5 times compared to previous volumes
  • 9.75% Srncd Sr Vi B
    Closed at 452.00 and moved inside a range of 452.00 to 456.00
    9.75% Srncd Sr Vi B Fell -4.88% with 0 M volumes, which is 0.56 times compared to previous volumes
  • Everest Kanto Cylinder Limited
    Closed at 73.30 and moved inside a range of 72.20 to 78.00
    Everest Kanto Cylinder Limited Fell -4.87% with 1.144 M volumes, which is 3.25 times compared to previous volumes
  • Goldstone Technologies Lt
    Closed at 15.65 and moved inside a range of 15.65 to 15.65
    Goldstone Technologies Lt Fell -4.86% with 0.003 M volumes, which is 0.01 times compared to previous volumes
  • Globe Textiles (i) Ltd.
    Closed at 57.10 and moved inside a range of 57.00 to 62.50
    Globe Textiles (i) Ltd. Fell -4.83% with 0.031 M volumes, which is 30.19 times compared to previous volumes
  • Vishwaraj Sugar Ind Ltd
    Closed at 128.25 and moved inside a range of 123.25 to 134.75
    Vishwaraj Sugar Ind Ltd Fell -4.82% with 0.291 M volumes, which is 2.13 times compared to previous volumes
  • Aban Offshore Limited
    Closed at 36.50 and moved inside a range of 36.45 to 38.95
    Aban Offshore Limited Fell -4.82% with 0.402 M volumes, which is 0.69 times compared to previous volumes
  • Brand Concepts Limited
    Closed at 22.75 and moved inside a range of 22.75 to 24.95
    Brand Concepts Limited Fell -4.81% with 0.036 M volumes, which is 4 times compared to previous volumes
  • GTN Textiles Limited
    Closed at 4.95 and moved inside a range of 4.95 to 5.20
    GTN Textiles Limited Fell -4.81%
  • Digicontent Limited
    Closed at 8.95 and moved inside a range of 8.95 to 9.80
    Digicontent Limited Fell -4.79% with 0.138 M volumes, which is 0.75 times compared to previous volumes
  • AXISCADES Engineering Technologies Limited
    Closed at 46.70 and moved inside a range of 46.45 to 49.95
    AXISCADES Engineering Technologies Limited Fell -4.79% with 0.138 M volumes, which is 4.8 times compared to previous volumes
  • Soni Soya Products Ltd.
    Closed at 10.95 and moved inside a range of 10.95 to 10.95
    Soni Soya Products Ltd. Fell -4.78% with 0.006 M volumes, which is 1 times compared to previous volumes
  • Mohini Health&hygiene Ltd
    Closed at 19.90 and moved inside a range of 19.90 to 20.00
    Mohini Health&hygiene Ltd Fell -4.78% with 0.006 M volumes, which is 0.67 times compared to previous volumes
  • Sec Red Ncd 9.12% Sr.i
    Closed at 1001.76 and moved inside a range of 1001.01 to 1010.00
    Sec Red Ncd 9.12% Sr.i Fell -4.78% with 0 M volumes, which is 1.27 times compared to previous volumes
  • Landmark Pr.dev.co.ltd
    Closed at 2.00 and moved inside a range of 2.00 to 2.10
    Landmark Pr.dev.co.ltd Fell -4.76% with 0.007 M volumes, which is 0.67 times compared to previous volumes
  • Techindia Nirman Limited
    Closed at 3.00 and moved inside a range of 3.00 to 3.00
    Techindia Nirman Limited Fell -4.76% with 0 M volumes, which is 0.11 times compared to previous volumes
  • Global Offshore Services Limited
    Closed at 9.05 and moved inside a range of 9.05 to 9.95
    Global Offshore Services Limited Fell -4.74% with 0.064 M volumes, which is 2.02 times compared to previous volumes
  • Shubhlaxmi Jewel Art Ltd
    Closed at 14.10 and moved inside a range of 14.10 to 14.30
    Shubhlaxmi Jewel Art Ltd Fell -4.73% with 0.015 M volumes, which is 5 times compared to previous volumes
  • Lgb Forge Limited
    Closed at 4.05 and moved inside a range of 4.05 to 4.35
    Lgb Forge Limited Fell -4.71% with 0.175 M volumes, which is 2.32 times compared to previous volumes
  • Rajdarshan Inds
    Closed at 11.15 and moved inside a range of 11.15 to 12.20
    Rajdarshan Inds Fell -4.7% with 0.012 M volumes, which is 3.47 times compared to previous volumes
  • Mro-tek Realty Limited
    Closed at 31.20 and moved inside a range of 31.10 to 31.50
    Mro-tek Realty Limited Fell -4.59% with 0 M volumes, which is 0.11 times compared to previous volumes
  • Tamilnadu Telecommunicati
    Closed at 6.25 and moved inside a range of 6.25 to 6.25
    Tamilnadu Telecommunicati Fell -4.58% with 0.021 M volumes, which is 3.72 times compared to previous volumes
  • OnMobile Global Limited
    Closed at 100.80 and moved inside a range of 100.35 to 108.65
    OnMobile Global Limited Fell -4.55% with 1.791 M volumes, which is 0.78 times compared to previous volumes
  • Gujarat Lease Financing Limited
    Closed at 3.20 and moved inside a range of 3.20 to 3.50
    Gujarat Lease Financing Limited Fell -4.48% with 0.029 M volumes, which is 0.35 times compared to previous volumes
  • Hindustan Copper Limited
    Closed at 150.30 and moved inside a range of 149.45 to 165.15
    Hindustan Copper Limited Fell -4.45% with 18.749 M volumes, which is 9.83 times compared to previous volumes
  • The State Trading Corporation Of India Limited
    Closed at 100.80 and moved inside a range of 100.25 to 108.90
    The State Trading Corporation Of India Limited Fell -4.45% with 0.25 M volumes, which is 0.42 times compared to previous volumes
  • Goi Loan 7.72% 2055
    Closed at 108.00 and moved inside a range of 108.00 to 108.00
    Goi Loan 7.72% 2055 Fell -4.42% with 0.124 M volumes, which is 1 times compared to previous volumes
  • Best Agrolife Limited
    Closed at 419.10 and moved inside a range of 411.25 to 513.50
    Best Agrolife Limited Fell -4.38% with 0.011 M volumes, which is 8.96 times compared to previous volumes
  • Vip Clothing Limited
    Closed at 14.20 and moved inside a range of 14.15 to 15.20
    Vip Clothing Limited Fell -4.38% with 0.104 M volumes, which is 1.52 times compared to previous volumes
  • 8.41%s-r-ncd Series 1a
    Closed at 1110.00 and moved inside a range of 1110.00 to 1110.00
    8.41%s-r-ncd Series 1a Fell -4.31% with 0 M volumes, which is 50 times compared to previous volumes
  • Kanani Industries Limited
    Closed at 4.45 and moved inside a range of 4.45 to 4.80
    Kanani Industries Limited Fell -4.3% with 0.018 M volumes, which is 0.42 times compared to previous volumes
  • Fertilizers And Chemicals Travancore Limited
    Closed at 100.05 and moved inside a range of 97.30 to 114.80
    Fertilizers And Chemicals Travancore Limited Fell -4.3% with 5.594 M volumes, which is 0.59 times compared to previous volumes
  • Jain Studios Limited
    Closed at 2.25 and moved inside a range of 2.25 to 2.25
    Jain Studios Limited Fell -4.26% with 0 M volumes, which is -4.26 times compared to previous volumes

NSE volume gainers for today

  • Ltamc - Ltmfeofr
    Closed at 12.77 and moved inside a range of 12.77 to 12.77
    Ltamc - Ltmfeofr Gained 3.82% with 0.001 M volumes, which is 166.67 times compared to previous volumes
  • 7.43% Tax Free Tri Sr3b
    Closed at 1295.05 and moved inside a range of 1285.59 to 1296.00
    7.43% Tax Free Tri Sr3b Fell 0% with 0 M volumes, which is 132.67 times compared to previous volumes
  • Sec Red Ncd 9.30% Sr. 6b
    Closed at 360.00 and moved inside a range of 360.00 to 360.00
    Sec Red Ncd 9.30% Sr. 6b Fell -1.64% with 0.001 M volumes, which is 110.2 times compared to previous volumes
  • Sec Red Ncd 9.30% Sr. Ii
    Closed at 1013.36 and moved inside a range of 1013.36 to 1013.36
    Sec Red Ncd 9.30% Sr. Ii Gained 0.78% with 0 M volumes, which is 100 times compared to previous volumes
  • B.c. Power Controls Ltd
    Closed at 4.85 and moved inside a range of 4.85 to 5.35
    B.c. Power Controls Ltd Fell -4.9% with 1.761 M volumes, which is 80.74 times compared to previous volumes
  • Hisar Metal Ind. Limited
    Closed at 124.05 and moved inside a range of 104.35 to 124.30
    Hisar Metal Ind. Limited Gained 19.74% with 1.025 M volumes, which is 59.14 times compared to previous volumes
  • Sec Red Ncd 9.85% Sr. Vii
    Closed at 947.99 and moved inside a range of 947.98 to 947.99
    Sec Red Ncd 9.85% Sr. Vii Gained 0.85% with 0 M volumes, which is 59 times compared to previous volumes
  • Transwarranty Fin. Ltd.
    Closed at 2.45 and moved inside a range of 2.45 to 2.45
    Transwarranty Fin. Ltd. Fell 0% with 0 M volumes, which is 50.88 times compared to previous volumes
  • 8.41%s-r-ncd Series 1a
    Closed at 1110.00 and moved inside a range of 1110.00 to 1110.00
    8.41%s-r-ncd Series 1a Fell -4.31% with 0 M volumes, which is 50 times compared to previous volumes
  • Ebixcash Wrld Money Ind
    Closed at 525.20 and moved inside a range of 440.15 to 532.25
    Ebixcash Wrld Money Ind Gained 18.41% with 0.109 M volumes, which is 49.34 times compared to previous volumes
  • Reliance Power Limited
    Closed at 4.50 and moved inside a range of 4.25 to 4.65
    Reliance Power Limited Gained 1.12% with 177.824 M volumes, which is 43.59 times compared to previous volumes
  • Sree Rayalaseema Hi-Strength Hypo Limited
    Closed at 275.75 and moved inside a range of 239.00 to 286.35
    Sree Rayalaseema Hi-Strength Hypo Limited Gained 15.55% with 0.48 M volumes, which is 35.28 times compared to previous volumes
  • Dhani Loans & Serv Ltd
    Closed at 990.00 and moved inside a range of 990.00 to 999.99
    Dhani Loans & Serv Ltd Fell 0% with 0.001 M volumes, which is 34.33 times compared to previous volumes
  • Serencd8.66%srivciii&iv
    Closed at 915.00 and moved inside a range of 906.50 to 915.00
    Serencd8.66%srivciii&iv Fell -1.08% with 0 M volumes, which is 34.2 times compared to previous volumes
  • 8.91%s-r-ncd Series 3b
    Closed at 1390.30 and moved inside a range of 1390.00 to 1415.00
    8.91%s-r-ncd Series 3b Fell -0.7% with 0.003 M volumes, which is 32.92 times compared to previous volumes
  • Tax Free7.39% Sr.ib
    Closed at 1179.00 and moved inside a range of 1175.00 to 1179.00
    Tax Free7.39% Sr.ib Fell -0.08% with 0.001 M volumes, which is 32 times compared to previous volumes
  • Globe Textiles (i) Ltd.
    Closed at 57.10 and moved inside a range of 57.00 to 62.50
    Globe Textiles (i) Ltd. Fell -4.83% with 0.031 M volumes, which is 30.19 times compared to previous volumes
  • 8.20% Tax Free Ncd
    Closed at 1062.00 and moved inside a range of 1062.00 to 1066.99
    8.20% Tax Free Ncd Fell -0.75% with 0.001 M volumes, which is 28.5 times compared to previous volumes
  • Unsec Red Ncd 10.0% Sr. V
    Closed at 1024.71 and moved inside a range of 1004.00 to 1048.20
    Unsec Red Ncd 10.0% Sr. V Fell -2.22% with 0.002 M volumes, which is 24.52 times compared to previous volumes
  • ICRA Limited
    Closed at 2745.20 and moved inside a range of 2734.75 to 2798.00
    ICRA Limited Fell -0.85% with 0.022 M volumes, which is 21.82 times compared to previous volumes
  • Macpower Cnc Machines Ltd
    Closed at 96.60 and moved inside a range of 93.95 to 98.60
    Macpower Cnc Machines Ltd Gained 2.82% with 0.09 M volumes, which is 21.75 times compared to previous volumes
  • R.P.P. Infra Projects Limited
    Closed at 74.05 and moved inside a range of 67.35 to 77.25
    R.P.P. Infra Projects Limited Gained 11.52% with 0.692 M volumes, which is 21.41 times compared to previous volumes
  • Sec Red Ncd 8.65% Sr. Vi
    Closed at 330.00 and moved inside a range of 330.00 to 336.00
    Sec Red Ncd 8.65% Sr. Vi Fell -3.08% with 0.001 M volumes, which is 20.83 times compared to previous volumes
  • 7.64% Tax Free Tri Sriib
    Closed at 1292.00 and moved inside a range of 1291.20 to 1295.00
    7.64% Tax Free Tri Sriib Fell -0% with 0.005 M volumes, which is 20.73 times compared to previous volumes
  • Mangalam Global Ent Ltd
    Closed at 48.25 and moved inside a range of 45.25 to 50.00
    Mangalam Global Ent Ltd Gained 6.51% with 0.073 M volumes, which is 19.46 times compared to previous volumes
  • Shree Rama Newsprint Limited
    Closed at 15.25 and moved inside a range of 14.20 to 15.65
    Shree Rama Newsprint Limited Gained 4.81% with 0.387 M volumes, which is 18.95 times compared to previous volumes
  • Keerti Know & Skill Ltd.
    Closed at 24.55 and moved inside a range of 24.00 to 25.60
    Keerti Know & Skill Ltd. Fell -2.58% with 0.149 M volumes, which is 18.09 times compared to previous volumes
  • 0.01% Cum. Red. Pref
    Closed at 5.25 and moved inside a range of 5.25 to 5.95
    0.01% Cum. Red. Pref Fell -11.76% with 0 M volumes, which is 17.2 times compared to previous volumes
  • Sec Red Ncd Sr. Vi
    Closed at 1240.40 and moved inside a range of 1240.40 to 1250.00
    Sec Red Ncd Sr. Vi Fell -1.4% with 0.001 M volumes, which is 17.14 times compared to previous volumes
  • Easun Reyrolle Ltd
    Closed at 2.40 and moved inside a range of 2.25 to 2.45
    Easun Reyrolle Ltd Gained 2.13% with 0.024 M volumes, which is 17.07 times compared to previous volumes
  • Prince Pipes Fittings Ltd
    Closed at 435.70 and moved inside a range of 403.00 to 474.40
    Prince Pipes Fittings Ltd Gained 8.64% with 1.54 M volumes, which is 16.54 times compared to previous volumes
  • Tax Free 7.35% Sr. 108
    Closed at 1229.50 and moved inside a range of 1224.10 to 1229.50
    Tax Free 7.35% Sr. 108 Gained 0.18% with 0.002 M volumes, which is 16.26 times compared to previous volumes
  • TVS Electronics Limited
    Closed at 173.95 and moved inside a range of 173.95 to 192.25
    TVS Electronics Limited Fell -5% with 0.869 M volumes, which is 16.24 times compared to previous volumes
  • Tax Free7.50% Sr.104 A
    Closed at 1335.00 and moved inside a range of 1330.00 to 1335.00
    Tax Free7.50% Sr.104 A Gained 0.33% with 0 M volumes, which is 16 times compared to previous volumes
  • D P Wires Limited
    Closed at 118.95 and moved inside a range of 114.00 to 124.00
    D P Wires Limited Gained 3.61% with 0.064 M volumes, which is 15.82 times compared to previous volumes
  • International Const Ltd
    Closed at 18.05 and moved inside a range of 17.20 to 18.05
    International Const Ltd Gained 4.94% with 0 M volumes, which is 15.5 times compared to previous volumes
  • Bond 8.20% Pa Tax Free S1
    Closed at 1070.25 and moved inside a range of 1068.26 to 1072.89
    Bond 8.20% Pa Tax Free S1 Gained 0.07% with 0.035 M volumes, which is 15.32 times compared to previous volumes
  • 7.34 Ncd 16feb23 Tr1 Sr1
    Closed at 1058.58 and moved inside a range of 1052.00 to 1124.90
    7.34 Ncd 16feb23 Tr1 Sr1 Fell -0.6% with 0 M volumes, which is 14.67 times compared to previous volumes
  • Dhani Loans & Serv Ltd
    Closed at 1185.00 and moved inside a range of 1150.00 to 1199.90
    Dhani Loans & Serv Ltd Gained 3.04% with 0 M volumes, which is 14.58 times compared to previous volumes
  • Genus Power Infrastructures Limited
    Closed at 44.75 and moved inside a range of 37.40 to 44.85
    Genus Power Infrastructures Limited Gained 19.65% with 2.918 M volumes, which is 14.36 times compared to previous volumes
  • Malu Paper Mills Limited
    Closed at 29.35 and moved inside a range of 27.20 to 29.90
    Malu Paper Mills Limited Gained 7.9% with 0.165 M volumes, which is 14.11 times compared to previous volumes
  • Dhani Loans & Serv Ltd
    Closed at 1089.00 and moved inside a range of 991.43 to 1089.00
    Dhani Loans & Serv Ltd Gained 6.61% with 0 M volumes, which is 14 times compared to previous volumes
  • JSW Energy Limited
    Closed at 86.20 and moved inside a range of 76.00 to 88.50
    JSW Energy Limited Gained 16.02% with 37.918 M volumes, which is 12.86 times compared to previous volumes
  • Bohra Industries Limited
    Closed at 1.55 and moved inside a range of 1.55 to 1.60
    Bohra Industries Limited Fell -3.13% with 0.05 M volumes, which is 12.5 times compared to previous volumes
  • 2.50%goldbonds 2025tr-vii
    Closed at 4720.00 and moved inside a range of 4720.00 to 4799.00
    2.50%goldbonds 2025tr-vii Fell -0.32% with 0 M volumes, which is 12.25 times compared to previous volumes
  • 2.50%goldbonds2028sr-ix
    Closed at 4700.05 and moved inside a range of 4700.05 to 4750.00
    2.50%goldbonds2028sr-ix Fell -2.99% with 0 M volumes, which is 12 times compared to previous volumes
  • Inventure Growth & Securities Limited
    Closed at 24.75 and moved inside a range of 20.60 to 24.75
    Inventure Growth & Securities Limited Gained 19.85% with 0.686 M volumes, which is 11.46 times compared to previous volumes
  • Jai Corp Limited
    Closed at 105.50 and moved inside a range of 92.50 to 109.20
    Jai Corp Limited Gained 14.3% with 17.781 M volumes, which is 11.4 times compared to previous volumes
  • Sec Red Ncd 8.52% Sr.i
    Closed at 999.00 and moved inside a range of 963.01 to 1001.00
    Sec Red Ncd 8.52% Sr.i Fell -3.48% with 0 M volumes, which is 11.28 times compared to previous volumes
  • Bond Pa Srn S-viii
    Closed at 2065.00 and moved inside a range of 2065.00 to 2065.00
    Bond Pa Srn S-viii Fell 0% with 0 M volumes, which is 11.17 times compared to previous volumes
  • Star Paper Mills Limited
    Closed at 128.30 and moved inside a range of 117.65 to 130.00
    Star Paper Mills Limited Gained 8.5% with 1.037 M volumes, which is 11.1 times compared to previous volumes
  • 2.50%goldbonds2027sr-vii
    Closed at 4739.00 and moved inside a range of 4651.00 to 4839.99
    2.50%goldbonds2027sr-vii Fell -0.59% with 0 M volumes, which is 11 times compared to previous volumes
  • Gujarat Pipavav Port Limited
    Closed at 109.00 and moved inside a range of 98.95 to 114.40
    Gujarat Pipavav Port Limited Gained 10.32% with 5.609 M volumes, which is 10.98 times compared to previous volumes
  • National Steel & Agro Ind
    Closed at 3.70 and moved inside a range of 3.65 to 3.80
    National Steel & Agro Ind Gained 1.37% with 0.01 M volumes, which is 10.86 times compared to previous volumes
  • GTN Industries Limited
    Closed at 10.95 and moved inside a range of 10.70 to 11.20
    GTN Industries Limited Fell -2.23% with 0.042 M volumes, which is 10.5 times compared to previous volumes
  • IOL Chemicals And Pharmaceuticals Limited
    Closed at 658.05 and moved inside a range of 546.15 to 658.05
    IOL Chemicals And Pharmaceuticals Limited Gained 19.99% with 3.324 M volumes, which is 10.33 times compared to previous volumes
  • Suryalakshmi Cotton Mills Limited
    Closed at 28.40 and moved inside a range of 28.05 to 30.10
    Suryalakshmi Cotton Mills Limited Fell -1.9% with 0.022 M volumes, which is 10.3 times compared to previous volumes
  • Sunflag Iron And Steel Company Limited
    Closed at 69.15 and moved inside a range of 64.70 to 71.40
    Sunflag Iron And Steel Company Limited Gained 7.13% with 3.814 M volumes, which is 10.28 times compared to previous volumes
  • Rana Sugars Limited
    Closed at 7.55 and moved inside a range of 6.70 to 7.65
    Rana Sugars Limited Gained 12.69% with 2.937 M volumes, which is 10.13 times compared to previous volumes
  • Un Se Re Ncd 8.55% Sr.vi
    Closed at 1090.00 and moved inside a range of 1090.00 to 1090.00
    Un Se Re Ncd 8.55% Sr.vi Fell -1% with 0 M volumes, which is 10 times compared to previous volumes
  • Srncd Sr Vii
    Closed at 1835.00 and moved inside a range of 1835.00 to 1835.00
    Srncd Sr Vii Fell -2.91% with 0.001 M volumes, which is 10 times compared to previous volumes
  • Uns Red Ncd 9.30% Sr. Ii
    Closed at 277.35 and moved inside a range of 277.35 to 301.00
    Uns Red Ncd 9.30% Sr. Ii Fell -19.75% with 0 M volumes, which is 10 times compared to previous volumes
  • Sec Red Ncd 9.40% Sr. V
    Closed at 1064.00 and moved inside a range of 1064.00 to 1064.00
    Sec Red Ncd 9.40% Sr. V Fell -0.37% with 0 M volumes, which is 10 times compared to previous volumes
  • Sec Red Ncd 10.20% Sr. I
    Closed at 1000.44 and moved inside a range of 975.50 to 1025.00
    Sec Red Ncd 10.20% Sr. I Gained 0.85% with 0.001 M volumes, which is 9.89 times compared to previous volumes
  • Sgb2.50%jul2025sr-ii17-18
    Closed at 4693.50 and moved inside a range of 4670.00 to 4708.00
    Sgb2.50%jul2025sr-ii17-18 Fell -1.3% with 0 M volumes, which is 9.88 times compared to previous volumes
  • Bond 8.00% Pa Tax Free S1
    Closed at 1064.00 and moved inside a range of 1062.50 to 1064.00
    Bond 8.00% Pa Tax Free S1 Gained 0.22% with 0 M volumes, which is 9.84 times compared to previous volumes
  • Hindustan Copper Limited
    Closed at 150.30 and moved inside a range of 149.45 to 165.15
    Hindustan Copper Limited Fell -4.45% with 18.749 M volumes, which is 9.83 times compared to previous volumes
  • Melstar Information Tech
    Closed at 1.80 and moved inside a range of 1.80 to 1.90
    Melstar Information Tech Fell -2.7% with 0.004 M volumes, which is 9.62 times compared to previous volumes
  • Lumax Industries Limited
    Closed at 1636.15 and moved inside a range of 1490.00 to 1650.00
    Lumax Industries Limited Gained 8.13% with 0.038 M volumes, which is 9.4 times compared to previous volumes
  • The P K Tea Prod Co Ltd
    Closed at 225.75 and moved inside a range of 208.00 to 225.75
    The P K Tea Prod Co Ltd Gained 5% with 0.001 M volumes, which is 9.26 times compared to previous volumes