logo  book  Intraday and positional picks

www.BullKhan.com

NSE Market closing report

This NSE market closing report covers ratio between gainers and losers for the day in NSE , NSE stocks that went up, NSE stocks that went down, and NSE stocks that moved up with very high volumes

NSE market closing reports for 20 Feb 2020

Ratio between Gainers and Losers was 5 to 5.

This means that for every 5 stocks that went up, 5 stocks were falling

NSE Gainers for today

  • FCS Software Solutions Limited
    Closed at 0.25 and moved inside a range of 0.20 to 0.25
    FCS Software Solutions Limited Gained 25% with 0.945 M volumes, which is 0.83 times compared to previous volumes
  • Spentex Ind. Ltd
    Closed at 0.25 and moved inside a range of 0.20 to 0.25
    Spentex Ind. Ltd Gained 25% with 0.014 M volumes, which is 0.61 times compared to previous volumes
  • Gayatri Highways Limited
    Closed at 0.30 and moved inside a range of 0.25 to 0.30
    Gayatri Highways Limited Gained 20% with 0.078 M volumes, which is 1.03 times compared to previous volumes
  • Thomas Cook (India) Limited
    Closed at 49.50 and moved inside a range of 44.60 to 49.50
    Thomas Cook (India) Limited Gained 20% with 1.683 M volumes, which is 2.18 times compared to previous volumes
  • Sec Red Ncd 9.05% Sr. Ii
    Closed at 204.60 and moved inside a range of 199.00 to 204.60
    Sec Red Ncd 9.05% Sr. Ii Gained 19.99% with 0 M volumes, which is 3.31 times compared to previous volumes
  • Cubex Tubings Limited
    Closed at 15.95 and moved inside a range of 13.50 to 15.95
    Cubex Tubings Limited Gained 19.92% with 0.047 M volumes, which is 3.3 times compared to previous volumes
  • Sec Red Ncd 9.15% Sr Iii
    Closed at 219.92 and moved inside a range of 149.00 to 220.00
    Sec Red Ncd 9.15% Sr Iii Gained 19.65% with 0.001 M volumes, which is 2.6 times compared to previous volumes
  • DCW Limited
    Closed at 16.25 and moved inside a range of 13.70 to 16.55
    DCW Limited Gained 17.75% with 2.973 M volumes, which is 35.99 times compared to previous volumes
  • Ginni Filaments Limited
    Closed at 9.40 and moved inside a range of 8.15 to 9.60
    Ginni Filaments Limited Gained 17.5% with 0.243 M volumes, which is 17.3 times compared to previous volumes
  • Sec Red Ncd 9.30% Sr. 6b
    Closed at 260.00 and moved inside a range of 205.00 to 260.00
    Sec Red Ncd 9.30% Sr. 6b Gained 15.56% with 0 M volumes, which is 9.14 times compared to previous volumes
  • Intense Technologies Ltd
    Closed at 20.30 and moved inside a range of 18.00 to 21.15
    Intense Technologies Ltd Gained 15.01% with 0.165 M volumes, which is 7.68 times compared to previous volumes
  • Castex Technologies Ltd.
    Closed at 0.40 and moved inside a range of 0.35 to 0.40
    Castex Technologies Ltd. Gained 14.29% with 0.187 M volumes, which is 10.07 times compared to previous volumes
  • Jik Industries Ltd
    Closed at 0.40 and moved inside a range of 0.30 to 0.40
    Jik Industries Ltd Gained 14.29% with 0.073 M volumes, which is 180.72 times compared to previous volumes
  • GTL Infrastructure Limited
    Closed at 0.40 and moved inside a range of 0.35 to 0.40
    GTL Infrastructure Limited Gained 14.29% with 25.433 M volumes, which is 3.3 times compared to previous volumes
  • Ibventures Rs.1.10 Pd Up
    Closed at 97.50 and moved inside a range of 85.00 to 99.90
    Ibventures Rs.1.10 Pd Up Gained 13.9% with 0.255 M volumes, which is 1.12 times compared to previous volumes
  • Apollo Micro Systems Ltd
    Closed at 85.50 and moved inside a range of 75.55 to 90.75
    Apollo Micro Systems Ltd Gained 13.02% with 0.58 M volumes, which is 28.39 times compared to previous volumes
  • Umang Dairies Limited
    Closed at 49.70 and moved inside a range of 48.50 to 52.85
    Umang Dairies Limited Gained 12.83% with 0.461 M volumes, which is 16.18 times compared to previous volumes
  • Mstc Limited
    Closed at 194.45 and moved inside a range of 174.05 to 204.70
    Mstc Limited Gained 12.69% with 3.048 M volumes, which is 3.5 times compared to previous volumes
  • Nitin Fire Prot Ind. Ltd.
    Closed at 0.45 and moved inside a range of 0.35 to 0.45
    Nitin Fire Prot Ind. Ltd. Gained 12.5% with 0.119 M volumes, which is 8.38 times compared to previous volumes
  • Ksk Energy Ventures Ltd
    Closed at 0.45 and moved inside a range of 0.40 to 0.45
    Ksk Energy Ventures Ltd Gained 12.5% with 0.397 M volumes, which is 2 times compared to previous volumes
  • Adani Gas Limited
    Closed at 184.85 and moved inside a range of 163.00 to 194.50
    Adani Gas Limited Gained 12.47% with 6.391 M volumes, which is 21.07 times compared to previous volumes
  • Sec Red Ncd 9.25% Sr. 5b
    Closed at 233.00 and moved inside a range of 233.00 to 233.00
    Sec Red Ncd 9.25% Sr. 5b Gained 11.58% with 0 M volumes, which is 0.01 times compared to previous volumes
  • Sree Rayalaseema Hi-Strength Hypo Limited
    Closed at 130.85 and moved inside a range of 115.50 to 136.40
    Sree Rayalaseema Hi-Strength Hypo Limited Gained 11.46% with 0.056 M volumes, which is 8.18 times compared to previous volumes
  • Ankit Met & Pow Ltd
    Closed at 0.50 and moved inside a range of 0.45 to 0.50
    Ankit Met & Pow Ltd Gained 11.11% with 0.058 M volumes, which is 1.93 times compared to previous volumes
  • Euro Ceramics Ltd.
    Closed at 0.50 and moved inside a range of 0.40 to 0.50
    Euro Ceramics Ltd. Gained 11.11% with 0.001 M volumes, which is 1.6 times compared to previous volumes
  • Lloyds Steels
    Closed at 0.50 and moved inside a range of 0.45 to 0.50
    Lloyds Steels Gained 11.11% with 0.597 M volumes, which is 1.16 times compared to previous volumes
  • SHREE PUSHKAR CHEM INR10
    Closed at 132.60 and moved inside a range of 119.05 to 143.45
    SHREE PUSHKAR CHEM INR10 Gained 10.92% with 0.26 M volumes, which is 5.59 times compared to previous volumes
  • Indiabulls Housing Finance Limited
    Closed at 338.20 and moved inside a range of 301.30 to 359.75
    Indiabulls Housing Finance Limited Gained 10.72% with 70.437 M volumes, which is 3.62 times compared to previous volumes
  • Trident Limited
    Closed at 6.25 and moved inside a range of 5.65 to 6.35
    Trident Limited Gained 10.62% with 9.631 M volumes, which is 4.4 times compared to previous volumes
  • MEP Infrastructure Developers Limited
    Closed at 39.25 and moved inside a range of 35.55 to 40.00
    MEP Infrastructure Developers Limited Gained 10.1% with 0.343 M volumes, which is 4.61 times compared to previous volumes
  • Sec Red Ncd 9.00% Sr. Ii
    Closed at 237.00 and moved inside a range of 210.00 to 237.00
    Sec Red Ncd 9.00% Sr. Ii Gained 10.08% with 0 M volumes, which is 2.49 times compared to previous volumes
  • Tasty Bite Eatables Ltd
    Closed at 12298.55 and moved inside a range of 10809.00 to 12298.55
    Tasty Bite Eatables Ltd Gained 10% with 0.005 M volumes, which is 0.89 times compared to previous volumes
  • Ajanta Pharma Limited
    Closed at 1445.40 and moved inside a range of 1316.95 to 1485.00
    Ajanta Pharma Limited Gained 9.99% with 0.627 M volumes, which is 4.15 times compared to previous volumes
  • Compucom Software Limited
    Closed at 5.70 and moved inside a range of 5.20 to 5.90
    Compucom Software Limited Gained 9.62% with 0.052 M volumes, which is 0.38 times compared to previous volumes
  • Sec Red Ncd 9.10% Sr. Iv
    Closed at 220.20 and moved inside a range of 200.10 to 220.20
    Sec Red Ncd 9.10% Sr. Iv Gained 9.55% with 0 M volumes, which is 1.93 times compared to previous volumes
  • MAX FINANCIAL SERV LTD
    Closed at 565.00 and moved inside a range of 542.00 to 597.05
    MAX FINANCIAL SERV LTD Gained 9.34% with 26.622 M volumes, which is 17.2 times compared to previous volumes
  • Swaraj Engines Limited
    Closed at 1265.50 and moved inside a range of 1150.00 to 1307.90
    Swaraj Engines Limited Gained 9.13% with 0.032 M volumes, which is 9.08 times compared to previous volumes
  • Sh. Digvijay Cem
    Closed at 30.00 and moved inside a range of 27.45 to 30.50
    Sh. Digvijay Cem Gained 9.09% with 1.242 M volumes, which is 3.29 times compared to previous volumes
  • Gujarat Lease Financing Limited
    Closed at 0.60 and moved inside a range of 0.60 to 0.60
    Gujarat Lease Financing Limited Gained 9.09% with 0.002 M volumes, which is 1.35 times compared to previous volumes
  • Celebrity Fashions Limited
    Closed at 5.45 and moved inside a range of 5.35 to 5.50
    Celebrity Fashions Limited Gained 9% with 0.009 M volumes, which is 1.49 times compared to previous volumes
  • Infobeans Techno. Ltd.
    Closed at 145.05 and moved inside a range of 133.15 to 146.45
    Infobeans Techno. Ltd. Gained 8.94% with 0.24 M volumes, which is 1.37 times compared to previous volumes
  • Suzlon Energy Limited
    Closed at 2.45 and moved inside a range of 2.45 to 2.45
    Suzlon Energy Limited Gained 8.89% with 5 M volumes, which is 0.67 times compared to previous volumes
  • NAVKAR CORPORATION INR10
    Closed at 32.55 and moved inside a range of 29.65 to 32.90
    NAVKAR CORPORATION INR10 Gained 8.86% with 0.41 M volumes, which is 2.65 times compared to previous volumes
  • Manaksia Coated Metals & Industries Limited
    Closed at 3.75 and moved inside a range of 3.35 to 3.75
    Manaksia Coated Metals & Industries Limited Gained 8.7% with 0.006 M volumes, which is 1.87 times compared to previous volumes
  • Ansal Properties & Infrastructure Limited
    Closed at 5.65 and moved inside a range of 5.05 to 5.70
    Ansal Properties & Infrastructure Limited Gained 8.65% with 0.123 M volumes, which is 3.43 times compared to previous volumes
  • Aditya Birla Money Limited
    Closed at 37.20 and moved inside a range of 34.05 to 38.00
    Aditya Birla Money Limited Gained 8.3% with 0.242 M volumes, which is 4.71 times compared to previous volumes
  • Indiabulls Ventures Limited
    Closed at 217.60 and moved inside a range of 198.30 to 220.00
    Indiabulls Ventures Limited Gained 8.2% with 3.928 M volumes, which is 0.94 times compared to previous volumes
  • Sbiamc - Sdaxxviigr
    Closed at 9.80 and moved inside a range of 9.80 to 9.80
    Sbiamc - Sdaxxviigr Gained 7.93% with 0.01 M volumes, which is 20 times compared to previous volumes
  • Jaiprakash Associates Limited
    Closed at 2.05 and moved inside a range of 2.05 to 2.05
    Jaiprakash Associates Limited Gained 7.89% with 4.513 M volumes, which is 2.79 times compared to previous volumes
  • Marathon Nextgen
    Closed at 87.70 and moved inside a range of 80.00 to 87.85
    Marathon Nextgen Gained 7.61% with 0.028 M volumes, which is 2.62 times compared to previous volumes
  • 3i Infotech Limited
    Closed at 2.15 and moved inside a range of 2.00 to 2.25
    3i Infotech Limited Gained 7.5% with 3.209 M volumes, which is 4.08 times compared to previous volumes
  • Poddar House & Dvpt Ltd
    Closed at 294.80 and moved inside a range of 274.55 to 300.00
    Poddar House & Dvpt Ltd Gained 7.38% with 0 M volumes, which is 0.88 times compared to previous volumes
  • JM Financial Limited
    Closed at 121.80 and moved inside a range of 111.15 to 123.50
    JM Financial Limited Gained 7.27% with 1.285 M volumes, which is 2.1 times compared to previous volumes
  • Avanti Feeds Limited
    Closed at 558.75 and moved inside a range of 520.95 to 563.00
    Avanti Feeds Limited Gained 7.26% with 1.887 M volumes, which is 1.1 times compared to previous volumes
  • A2Z INFRA ENGINEERING LIMITED
    Closed at 5.20 and moved inside a range of 4.85 to 5.55
    A2Z INFRA ENGINEERING LIMITED Gained 7.22% with 0.282 M volumes, which is 1.1 times compared to previous volumes
  • NELCO Limited
    Closed at 236.30 and moved inside a range of 221.00 to 245.40
    NELCO Limited Gained 7.17% with 0.604 M volumes, which is 2.27 times compared to previous volumes
  • Blue Blends (i) Ltd
    Closed at 0.75 and moved inside a range of 0.70 to 0.75
    Blue Blends (i) Ltd Gained 7.14% with 0.001 M volumes, which is 0.24 times compared to previous volumes
  • Reliance Communications L
    Closed at 0.75 and moved inside a range of 0.65 to 0.75
    Reliance Communications L Gained 7.14% with 11.872 M volumes, which is 1.63 times compared to previous volumes
  • Sintex Industries Ltd
    Closed at 0.75 and moved inside a range of 0.65 to 0.75
    Sintex Industries Ltd Gained 7.14% with 3.101 M volumes, which is 1.46 times compared to previous volumes
  • Bhartiya International Limited
    Closed at 145.35 and moved inside a range of 134.80 to 146.80
    Bhartiya International Limited Gained 7.11% with 0.003 M volumes, which is 2.09 times compared to previous volumes
  • Newgen Software Tech Ltd
    Closed at 211.90 and moved inside a range of 196.30 to 219.00
    Newgen Software Tech Ltd Gained 6.99% with 0.213 M volumes, which is 1.85 times compared to previous volumes
  • Solara Active Pha Sci Ltd
    Closed at 682.65 and moved inside a range of 614.60 to 698.00
    Solara Active Pha Sci Ltd Gained 6.98% with 0.133 M volumes, which is 2.51 times compared to previous volumes
  • Dollar Industries Limited
    Closed at 160.95 and moved inside a range of 151.10 to 163.00
    Dollar Industries Limited Gained 6.94% with 0.092 M volumes, which is 3.55 times compared to previous volumes
  • Vivimed Labs Limited
    Closed at 10.80 and moved inside a range of 10.05 to 11.10
    Vivimed Labs Limited Gained 6.93% with 0.185 M volumes, which is 2.47 times compared to previous volumes
  • Himatsingka Seide Limited
    Closed at 107.25 and moved inside a range of 100.05 to 109.90
    Himatsingka Seide Limited Gained 6.88% with 0.364 M volumes, which is 3.06 times compared to previous volumes
  • Gujarat Apollo Industries Limited
    Closed at 129.05 and moved inside a range of 120.00 to 135.00
    Gujarat Apollo Industries Limited Gained 6.83% with 0.008 M volumes, which is 3.09 times compared to previous volumes
  • Poly Medicure Limited
    Closed at 320.40 and moved inside a range of 297.65 to 330.00
    Poly Medicure Limited Gained 6.8% with 0.262 M volumes, which is 6.36 times compared to previous volumes
  • VA Tech Wabag Limited
    Closed at 216.80 and moved inside a range of 203.50 to 223.00
    VA Tech Wabag Limited Gained 6.69% with 0.689 M volumes, which is 5.47 times compared to previous volumes
  • Jaihind Projects Ltd
    Closed at 0.80 and moved inside a range of 0.80 to 0.80
    Jaihind Projects Ltd Gained 6.67% with 0 M volumes, which is 0.02 times compared to previous volumes
  • Nath Bio-Genes (India) Limited
    Closed at 354.65 and moved inside a range of 332.05 to 390.10
    Nath Bio-Genes (India) Limited Gained 6.65% with 0.22 M volumes, which is 6.06 times compared to previous volumes

NSE Losers for today

  • Uttam Value Steels Ltd
    Closed at 0.05 and moved inside a range of 0.05 to 0.10
    Uttam Value Steels Ltd Fell -50% with 5.069 M volumes, which is 2.51 times compared to previous volumes
  • Visagar Polytex Ltd
    Closed at 0.25 and moved inside a range of 0.25 to 0.30
    Visagar Polytex Ltd Fell -16.67% with 0.167 M volumes, which is 0.68 times compared to previous volumes
  • Shekhawati Poly-yarn Ltd.
    Closed at 0.25 and moved inside a range of 0.25 to 0.30
    Shekhawati Poly-yarn Ltd. Fell -16.67% with 0.026 M volumes, which is 0.58 times compared to previous volumes
  • Goenka Diamond&jewels Ltd
    Closed at 0.25 and moved inside a range of 0.25 to 0.30
    Goenka Diamond&jewels Ltd Fell -16.67% with 0.148 M volumes, which is 85.8 times compared to previous volumes
  • Pulz Electronics Limited
    Closed at 18.00 and moved inside a range of 18.00 to 18.00
    Pulz Electronics Limited Fell -16.67% with 0.004 M volumes, which is 0.33 times compared to previous volumes
  • Gammon Infra Proj Ltd.
    Closed at 0.30 and moved inside a range of 0.30 to 0.35
    Gammon Infra Proj Ltd. Fell -14.29% with 0.505 M volumes, which is 0.65 times compared to previous volumes
  • Ramsarup Industries Ltd
    Closed at 0.30 and moved inside a range of 0.30 to 0.30
    Ramsarup Industries Ltd Fell -14.29% with 0 M volumes, which is 0.22 times compared to previous volumes
  • Cox & Kings Fin Serv Ltd
    Closed at 0.30 and moved inside a range of 0.30 to 0.35
    Cox & Kings Fin Serv Ltd Fell -14.29% with 0.411 M volumes, which is 2.23 times compared to previous volumes
  • Silly Monks Entertain Ltd
    Closed at 38.00 and moved inside a range of 38.00 to 39.90
    Silly Monks Entertain Ltd Fell -13.64% with 0.005 M volumes, which is 1 times compared to previous volumes
  • DPSC Limited
    Closed at 5.30 and moved inside a range of 4.90 to 6.40
    DPSC Limited Fell -13.11% with 0.073 M volumes, which is 13.17 times compared to previous volumes
  • Diligent Media Corp Ltd.
    Closed at 0.35 and moved inside a range of 0.35 to 0.40
    Diligent Media Corp Ltd. Fell -12.5% with 0.003 M volumes, which is 0.56 times compared to previous volumes
  • Pradip Overseas Ltd
    Closed at 0.40 and moved inside a range of 0.40 to 0.45
    Pradip Overseas Ltd Fell -11.11% with 0.001 M volumes, which is 3.01 times compared to previous volumes
  • Kaushalya Infra Dev Ltd.
    Closed at 0.40 and moved inside a range of 0.40 to 0.40
    Kaushalya Infra Dev Ltd. Fell -11.11% with 0.002 M volumes, which is 1.22 times compared to previous volumes
  • Euro Multivision Ltd
    Closed at 0.40 and moved inside a range of 0.40 to 0.40
    Euro Multivision Ltd Fell -11.11% with 0.002 M volumes, which is 3.37 times compared to previous volumes
  • Ortel Communications Ltd
    Closed at 0.45 and moved inside a range of 0.45 to 0.55
    Ortel Communications Ltd Fell -10% with 0.011 M volumes, which is 0.83 times compared to previous volumes
  • Hathway Cable & Datacom Limited
    Closed at 22.65 and moved inside a range of 22.35 to 24.70
    Hathway Cable & Datacom Limited Fell -9.76% with 2.509 M volumes, which is 0.26 times compared to previous volumes
  • Oil India Limited
    Closed at 125.15 and moved inside a range of 124.60 to 128.15
    Oil India Limited Fell -9.61% with 8.127 M volumes, which is 1.08 times compared to previous volumes
  • Sanwaria Agro Oils Limited
    Closed at 1.50 and moved inside a range of 1.50 to 1.75
    Sanwaria Agro Oils Limited Fell -9.09% with 5.47 M volumes, which is 1.92 times compared to previous volumes
  • Sec Red Ncd Sr. Viii
    Closed at 826.05 and moved inside a range of 821.00 to 826.05
    Sec Red Ncd Sr. Viii Fell -8.22% with 0 M volumes, which is 4 times compared to previous volumes
  • Sec Red Ncd 8.56% Sr. V
    Closed at 210.34 and moved inside a range of 210.34 to 210.34
    Sec Red Ncd 8.56% Sr. V Fell -7.83% with 0 M volumes, which is 0.04 times compared to previous volumes
  • Avg Logistics Limited
    Closed at 60.25 and moved inside a range of 60.25 to 61.05
    Avg Logistics Limited Fell -7.73% with 0.006 M volumes, which is 2.5 times compared to previous volumes
  • Sri Havisha Hosp & Infr L
    Closed at 0.60 and moved inside a range of 0.60 to 0.70
    Sri Havisha Hosp & Infr L Fell -7.69% with 0.004 M volumes, which is 1.4 times compared to previous volumes
  • JMC Projects (India) Limited
    Closed at 74.30 and moved inside a range of 73.90 to 80.80
    JMC Projects (India) Limited Fell -7.3% with 0.211 M volumes, which is 1.71 times compared to previous volumes
  • Salona Cotspin
    Closed at 63.90 and moved inside a range of 62.10 to 69.55
    Salona Cotspin Fell -6.3% with 0.002 M volumes, which is 2.47 times compared to previous volumes
  • Trejhara Solutions Ltd
    Closed at 7.85 and moved inside a range of 7.55 to 8.35
    Trejhara Solutions Ltd Fell -5.99% with 0.035 M volumes, which is 0.94 times compared to previous volumes
  • Smvd Poly Pack Limited
    Closed at 8.00 and moved inside a range of 8.00 to 8.20
    Smvd Poly Pack Limited Fell -5.88% with 0.01 M volumes, which is 5 times compared to previous volumes
  • Aksharchem India Limited
    Closed at 309.25 and moved inside a range of 289.00 to 334.90
    Aksharchem India Limited Fell -5.83% with 0.047 M volumes, which is 1.11 times compared to previous volumes
  • Tara Chand Log. Sol. Ltd.
    Closed at 36.75 and moved inside a range of 36.50 to 39.75
    Tara Chand Log. Sol. Ltd. Fell -5.77% with 0.008 M volumes, which is 1 times compared to previous volumes
  • Moksh Ornaments Limited
    Closed at 32.00 and moved inside a range of 32.00 to 32.10
    Moksh Ornaments Limited Fell -5.74% with 0.006 M volumes, which is 0.17 times compared to previous volumes
  • Rajesh Exports Limited
    Closed at 664.10 and moved inside a range of 661.00 to 705.95
    Rajesh Exports Limited Fell -5.67% with 0.21 M volumes, which is 1.42 times compared to previous volumes
  • Wheels India Limited
    Closed at 566.50 and moved inside a range of 556.20 to 600.35
    Wheels India Limited Fell -5.26% with 1.111 M volumes, which is 452.37 times compared to previous volumes
  • Alps Industries Ltd.
    Closed at 0.90 and moved inside a range of 0.90 to 1.00
    Alps Industries Ltd. Fell -5.26% with 0.06 M volumes, which is 30.74 times compared to previous volumes
  • Cosmo Films Limited
    Closed at 309.65 and moved inside a range of 305.05 to 312.00
    Cosmo Films Limited Fell -5.25% with 0.098 M volumes, which is 0.78 times compared to previous volumes
  • Sec Red Ncd 9.60% Sr. V
    Closed at 890.00 and moved inside a range of 861.00 to 890.00
    Sec Red Ncd 9.60% Sr. V Fell -5.22% with 0 M volumes, which is 37 times compared to previous volumes
  • Vertoz Advertising Ltd
    Closed at 80.80 and moved inside a range of 80.80 to 84.95
    Vertoz Advertising Ltd Fell -5% with 0.005 M volumes, which is 2 times compared to previous volumes
  • Regencyceramics-ltd
    Closed at 0.95 and moved inside a range of 0.95 to 1.00
    Regencyceramics-ltd Fell -5% with 0 M volumes, which is 0.15 times compared to previous volumes
  • Bohra Industries Limited
    Closed at 0.95 and moved inside a range of 0.95 to 0.95
    Bohra Industries Limited Fell -5% with 0.004 M volumes, which is 1 times compared to previous volumes
  • Weizmann Limited
    Closed at 23.75 and moved inside a range of 23.75 to 24.90
    Weizmann Limited Fell -5% with 0.013 M volumes, which is 3.01 times compared to previous volumes
  • Beardsell Limited
    Closed at 7.60 and moved inside a range of 7.60 to 8.00
    Beardsell Limited Fell -5% with 0.004 M volumes, which is 0.5 times compared to previous volumes
  • Mask Investments Limited
    Closed at 28.70 and moved inside a range of 28.70 to 28.70
    Mask Investments Limited Fell -4.97% with 0 M volumes, which is 1 times compared to previous volumes
  • Den Networks Limited
    Closed at 62.25 and moved inside a range of 62.25 to 67.40
    Den Networks Limited Fell -4.96% with 0.175 M volumes, which is 0.2 times compared to previous volumes
  • Goi Loan 6.17% 2021
    Closed at 89.81 and moved inside a range of 89.81 to 89.81
    Goi Loan 6.17% 2021 Fell -4.96% with 0 M volumes, which is 3.67 times compared to previous volumes
  • Refex Industries Limited
    Closed at 69.95 and moved inside a range of 69.95 to 73.00
    Refex Industries Limited Fell -4.96% with 0.26 M volumes, which is 0.52 times compared to previous volumes
  • TV18 Broadcast Limited
    Closed at 26.85 and moved inside a range of 26.50 to 28.50
    TV18 Broadcast Limited Fell -4.96% with 9.338 M volumes, which is 0.9 times compared to previous volumes
  • Birla Tyres Limited
    Closed at 9.60 and moved inside a range of 9.60 to 9.60
    Birla Tyres Limited Fell -4.95% with 0.022 M volumes, which is 3.69 times compared to previous volumes
  • Technofab Eng Ltd
    Closed at 12.50 and moved inside a range of 12.50 to 12.50
    Technofab Eng Ltd Fell -4.94% with 0.004 M volumes, which is 1.58 times compared to previous volumes
  • NRB Industrial Bearings Limited
    Closed at 3.85 and moved inside a range of 3.85 to 4.05
    NRB Industrial Bearings Limited Fell -4.94% with 0.015 M volumes, which is 0.51 times compared to previous volumes
  • Cil Nova Petrochem Ltd
    Closed at 6.75 and moved inside a range of 6.75 to 6.75
    Cil Nova Petrochem Ltd Fell -4.93% with 0 M volumes, which is 0.04 times compared to previous volumes
  • Continental Seed Chem Ltd
    Closed at 41.50 and moved inside a range of 41.50 to 41.50
    Continental Seed Chem Ltd Fell -4.93% with 0.007 M volumes, which is 1 times compared to previous volumes
  • Libas Designs Limited
    Closed at 43.35 and moved inside a range of 43.35 to 43.50
    Libas Designs Limited Fell -4.93% with 0.001 M volumes, which is 5.01 times compared to previous volumes
  • R M Drip & Sprink Sys Ltd
    Closed at 32.85 and moved inside a range of 32.85 to 33.00
    R M Drip & Sprink Sys Ltd Fell -4.92% with 0.01 M volumes, which is 1.67 times compared to previous volumes
  • Nagreeka Capital & Infrastructure Limited
    Closed at 6.80 and moved inside a range of 6.45 to 6.90
    Nagreeka Capital & Infrastructure Limited Fell -4.9% with 0.002 M volumes, which is 18.21 times compared to previous volumes
  • Gtn Industries Limited
    Closed at 6.80 and moved inside a range of 6.80 to 7.00
    Gtn Industries Limited Fell -4.9% with 0 M volumes, which is 215 times compared to previous volumes
  • Sec Red Ncd 9.15% Sr. 2b
    Closed at 223.50 and moved inside a range of 223.50 to 223.50
    Sec Red Ncd 9.15% Sr. 2b Fell -4.89% with 0 M volumes, which is 0.33 times compared to previous volumes
  • Reliable Data Service Ltd
    Closed at 33.10 and moved inside a range of 33.10 to 33.10
    Reliable Data Service Ltd Fell -4.89% with 0.019 M volumes, which is 8 times compared to previous volumes
  • Gayatri Projects Limited
    Closed at 25.30 and moved inside a range of 25.30 to 25.30
    Gayatri Projects Limited Fell -4.89% with 0.063 M volumes, which is 0.81 times compared to previous volumes
  • Accuracy Shipping Limited
    Closed at 23.40 and moved inside a range of 23.40 to 25.70
    Accuracy Shipping Limited Fell -4.88% with 0.026 M volumes, which is 4 times compared to previous volumes
  • Jitf Infralogistics Ltd
    Closed at 7.80 and moved inside a range of 7.80 to 8.20
    Jitf Infralogistics Ltd Fell -4.88% with 0.001 M volumes, which is 0.33 times compared to previous volumes
  • Heritage Foods Limited
    Closed at 367.20 and moved inside a range of 361.25 to 407.95
    Heritage Foods Limited Fell -4.87% with 0.266 M volumes, which is 1.48 times compared to previous volumes
  • Sumit Woods Limited
    Closed at 15.65 and moved inside a range of 15.65 to 17.25
    Sumit Woods Limited Fell -4.86% with 0.006 M volumes, which is 1.99 times compared to previous volumes
  • A And M Jumbo Bags Ltd
    Closed at 10.80 and moved inside a range of 10.80 to 10.80
    A And M Jumbo Bags Ltd Fell -4.85% with 0.008 M volumes, which is 1 times compared to previous volumes
  • Transwarranty Fin. Ltd.
    Closed at 3.95 and moved inside a range of 3.95 to 4.15
    Transwarranty Fin. Ltd. Fell -4.82% with 0.002 M volumes, which is 2.01 times compared to previous volumes
  • Monte Carlo Fashions Limited
    Closed at 237.25 and moved inside a range of 235.30 to 250.00
    Monte Carlo Fashions Limited Fell -4.78% with 0.017 M volumes, which is 2.33 times compared to previous volumes
  • Sarveshwar Foods Limited
    Closed at 13.00 and moved inside a range of 13.00 to 13.35
    Sarveshwar Foods Limited Fell -4.76% with 0.016 M volumes, which is 0.91 times compared to previous volumes
  • Parenteral Drugs Ltd
    Closed at 3.00 and moved inside a range of 3.00 to 3.20
    Parenteral Drugs Ltd Fell -4.76% with 0.006 M volumes, which is 8.33 times compared to previous volumes
  • Debock Sale Marketing Ltd
    Closed at 6.00 and moved inside a range of 6.00 to 6.45
    Debock Sale Marketing Ltd Fell -4.76% with 0.036 M volumes, which is 6 times compared to previous volumes
  • Alchemist Ltd
    Closed at 1.00 and moved inside a range of 1.00 to 1.00
    Alchemist Ltd Fell -4.76% with 0.013 M volumes, which is 1.22 times compared to previous volumes
  • Alok Industries Limited
    Closed at 16.05 and moved inside a range of 16.05 to 16.05
    Alok Industries Limited Fell -4.75% with 0.384 M volumes, which is 0.22 times compared to previous volumes
  • Imp Powers Ltd
    Closed at 16.05 and moved inside a range of 16.05 to 17.35
    Imp Powers Ltd Fell -4.75% with 0.007 M volumes, which is 5.3 times compared to previous volumes
  • Setco Automotive
    Closed at 10.05 and moved inside a range of 9.85 to 10.55
    Setco Automotive Fell -4.74% with 0.147 M volumes, which is 0.28 times compared to previous volumes

NSE volume gainers for today

  • Wheels India Limited
    Closed at 566.50 and moved inside a range of 556.20 to 600.35
    Wheels India Limited Fell -5.26% with 1.111 M volumes, which is 452.37 times compared to previous volumes
  • Icicipramc - Icicibankp
    Closed at 168.77 and moved inside a range of 168.45 to 170.40
    Icicipramc - Icicibankp Gained 0.06% with 0.118 M volumes, which is 449.39 times compared to previous volumes
  • Agro Phos India Limited
    Closed at 12.30 and moved inside a range of 11.20 to 12.30
    Agro Phos India Limited Gained 4.68% with 0.593 M volumes, which is 270.26 times compared to previous volumes
  • Uns Red Ncd 9.50% Sr. Vii
    Closed at 760.00 and moved inside a range of 700.00 to 800.00
    Uns Red Ncd 9.50% Sr. Vii Gained 4.83% with 0 M volumes, which is 250 times compared to previous volumes
  • Gtn Industries Limited
    Closed at 6.80 and moved inside a range of 6.80 to 7.00
    Gtn Industries Limited Fell -4.9% with 0 M volumes, which is 215 times compared to previous volumes
  • Jik Industries Ltd
    Closed at 0.40 and moved inside a range of 0.30 to 0.40
    Jik Industries Ltd Gained 14.29% with 0.073 M volumes, which is 180.72 times compared to previous volumes
  • 3p Land Holdings Limited
    Closed at 5.15 and moved inside a range of 5.15 to 5.15
    3p Land Holdings Limited Gained 4.04% with 0.01 M volumes, which is 135.71 times compared to previous volumes
  • Birlaslamc - Abslnn50et
    Closed at 290.51 and moved inside a range of 288.29 to 292.12
    Birlaslamc - Abslnn50et Gained 1.81% with 0 M volumes, which is 131 times compared to previous volumes
  • D P Wires Limited
    Closed at 83.75 and moved inside a range of 78.30 to 85.00
    D P Wires Limited Fell -2.5% with 0 M volumes, which is 127 times compared to previous volumes
  • SBI-ETF NIFTY BANK
    Closed at 311.87 and moved inside a range of 310.11 to 314.00
    SBI-ETF NIFTY BANK Gained 0.15% with 0.534 M volumes, which is 117.26 times compared to previous volumes
  • Mangalam Timber Products
    Closed at 10.40 and moved inside a range of 9.80 to 10.40
    Mangalam Timber Products Gained 4% with 0.001 M volumes, which is 93 times compared to previous volumes
  • Goenka Diamond&jewels Ltd
    Closed at 0.25 and moved inside a range of 0.25 to 0.30
    Goenka Diamond&jewels Ltd Fell -16.67% with 0.148 M volumes, which is 85.8 times compared to previous volumes
  • Sec Red Ncd Svi
    Closed at 2006.00 and moved inside a range of 2006.00 to 2020.00
    Sec Red Ncd Svi Gained 0.3% with 0.001 M volumes, which is 78.5 times compared to previous volumes
  • Sec Red Ncd 10.50% Sr. Vi
    Closed at 959.57 and moved inside a range of 956.25 to 990.00
    Sec Red Ncd 10.50% Sr. Vi Gained 0.48% with 0 M volumes, which is 60 times compared to previous volumes
  • Sec Red Ncd 10.13%sr.vii
    Closed at 950.00 and moved inside a range of 950.00 to 950.00
    Sec Red Ncd 10.13%sr.vii Gained 0.01% with 0 M volumes, which is 50 times compared to previous volumes
  • Landmark Property Development Company Limited
    Closed at 1.20 and moved inside a range of 1.20 to 1.20
    Landmark Property Development Company Limited Fell -4% with 0.001 M volumes, which is 49 times compared to previous volumes
  • 8.12/8.32% Tax Free Ncd
    Closed at 1189.04 and moved inside a range of 1188.00 to 1210.99
    8.12/8.32% Tax Free Ncd Gained 0.19% with 0.001 M volumes, which is 45.79 times compared to previous volumes
  • National Steel & Agro Ind
    Closed at 1.70 and moved inside a range of 1.70 to 1.70
    National Steel & Agro Ind Fell -2.86% with 0.002 M volumes, which is 40.32 times compared to previous volumes
  • Lakshmi Pre Scre Ltd
    Closed at 1.85 and moved inside a range of 1.85 to 1.85
    Lakshmi Pre Scre Ltd Fell 0% with 0.002 M volumes, which is 37.96 times compared to previous volumes
  • Sec Red Ncd 9.60% Sr. V
    Closed at 890.00 and moved inside a range of 861.00 to 890.00
    Sec Red Ncd 9.60% Sr. V Fell -5.22% with 0 M volumes, which is 37 times compared to previous volumes
  • Mahindra Logistic Limited
    Closed at 418.15 and moved inside a range of 395.00 to 443.90
    Mahindra Logistic Limited Gained 5.51% with 0.274 M volumes, which is 36.99 times compared to previous volumes
  • Ajooni Biotech Limited
    Closed at 10.00 and moved inside a range of 10.00 to 10.50
    Ajooni Biotech Limited Fell -0.99% with 0.288 M volumes, which is 36 times compared to previous volumes
  • DCW Limited
    Closed at 16.25 and moved inside a range of 13.70 to 16.55
    DCW Limited Gained 17.75% with 2.973 M volumes, which is 35.99 times compared to previous volumes
  • Sec Red Ncd Sr. V
    Closed at 991.30 and moved inside a range of 980.00 to 995.00
    Sec Red Ncd Sr. V Gained 0.13% with 0 M volumes, which is 32.5 times compared to previous volumes
  • Sec Red Ncd Sr. Vii
    Closed at 1093.50 and moved inside a range of 1078.00 to 1093.90
    Sec Red Ncd Sr. Vii Fell -0.04% with 0.001 M volumes, which is 31.88 times compared to previous volumes
  • Alps Industries Ltd.
    Closed at 0.90 and moved inside a range of 0.90 to 1.00
    Alps Industries Ltd. Fell -5.26% with 0.06 M volumes, which is 30.74 times compared to previous volumes
  • Icici Prud Midcap Sel Etf
    Closed at 68.37 and moved inside a range of 68.00 to 68.74
    Icici Prud Midcap Sel Etf Gained 0.62% with 0.32 M volumes, which is 29.08 times compared to previous volumes
  • Apollo Micro Systems Ltd
    Closed at 85.50 and moved inside a range of 75.55 to 90.75
    Apollo Micro Systems Ltd Gained 13.02% with 0.58 M volumes, which is 28.39 times compared to previous volumes
  • Brigade Enterprises Limited
    Closed at 240.85 and moved inside a range of 226.75 to 254.90
    Brigade Enterprises Limited Gained 5.13% with 0.642 M volumes, which is 27.75 times compared to previous volumes
  • Orient Press Limited
    Closed at 91.85 and moved inside a range of 80.05 to 93.50
    Orient Press Limited Gained 0.93% with 0.007 M volumes, which is 27.33 times compared to previous volumes
  • Zee Entertainment Ent Ltd
    Closed at 5.60 and moved inside a range of 5.55 to 5.65
    Zee Entertainment Ent Ltd Gained 0.9% with 7.155 M volumes, which is 26.91 times compared to previous volumes
  • Maral Overseas Limited
    Closed at 14.65 and moved inside a range of 14.05 to 15.00
    Maral Overseas Limited Gained 2.09% with 0.007 M volumes, which is 26.73 times compared to previous volumes
  • Impex Ferro Tech Limited
    Closed at 0.35 and moved inside a range of 0.30 to 0.35
    Impex Ferro Tech Limited Fell 0% with 0.016 M volumes, which is 26.46 times compared to previous volumes
  • Sec Red Ncd Sr. Ii
    Closed at 999.95 and moved inside a range of 989.00 to 1000.00
    Sec Red Ncd Sr. Ii Gained 0.13% with 0.001 M volumes, which is 26.44 times compared to previous volumes
  • Nippo Ind Etf Consumption
    Closed at 54.85 and moved inside a range of 54.57 to 55.30
    Nippo Ind Etf Consumption Fell -0.13% with 0.001 M volumes, which is 26.21 times compared to previous volumes
  • Ckp Leisure Limited
    Closed at 5.75 and moved inside a range of 5.60 to 5.75
    Ckp Leisure Limited Gained 4.55% with 0.104 M volumes, which is 26 times compared to previous volumes
  • Zenith Exports Ltd
    Closed at 42.00 and moved inside a range of 41.30 to 42.00
    Zenith Exports Ltd Fell -3.34% with 0.001 M volumes, which is 24.29 times compared to previous volumes
  • Gallantt Ispat Limited
    Closed at 22.30 and moved inside a range of 21.55 to 24.80
    Gallantt Ispat Limited Fell -4.5% with 0.07 M volumes, which is 23.23 times compared to previous volumes
  • Radaan Mediaworks India Limited
    Closed at 1.25 and moved inside a range of 1.25 to 1.25
    Radaan Mediaworks India Limited Gained 4.17% with 0.002 M volumes, which is 22.6 times compared to previous volumes
  • Sec Red Ncd 8.10% Sr.i
    Closed at 1000.00 and moved inside a range of 952.00 to 1003.50
    Sec Red Ncd 8.10% Sr.i Fell -0.2% with 0.001 M volumes, which is 22.58 times compared to previous volumes
  • Reliance Naval & Engg Ltd
    Closed at 1.60 and moved inside a range of 1.50 to 1.60
    Reliance Naval & Engg Ltd Gained 3.23% with 4.508 M volumes, which is 21.69 times compared to previous volumes
  • S K S Textiles Limited
    Closed at 47.10 and moved inside a range of 46.90 to 47.10
    S K S Textiles Limited Gained 0.32% with 0.085 M volumes, which is 21.25 times compared to previous volumes
  • Adani Gas Limited
    Closed at 184.85 and moved inside a range of 163.00 to 194.50
    Adani Gas Limited Gained 12.47% with 6.391 M volumes, which is 21.07 times compared to previous volumes
  • Db (int) Stock Brokers
    Closed at 8.50 and moved inside a range of 8.50 to 8.50
    Db (int) Stock Brokers Fell -0.58% with 0 M volumes, which is 21 times compared to previous volumes
  • Ambani Organics Limited
    Closed at 61.00 and moved inside a range of 61.00 to 61.70
    Ambani Organics Limited Gained 0.41% with 0.126 M volumes, which is 21 times compared to previous volumes
  • Utiamc - Utifefrgr5
    Closed at 9.80 and moved inside a range of 9.60 to 9.80
    Utiamc - Utifefrgr5 Gained 2.62% with 0.052 M volumes, which is 20.96 times compared to previous volumes
  • Sbiamc - Sdaxxviigr
    Closed at 9.80 and moved inside a range of 9.80 to 9.80
    Sbiamc - Sdaxxviigr Gained 7.93% with 0.01 M volumes, which is 20 times compared to previous volumes
  • Serencd 9.05% Sr.vi Opii
    Closed at 1099.99 and moved inside a range of 1099.95 to 1100.00
    Serencd 9.05% Sr.vi Opii Gained 0.82% with 0 M volumes, which is 20 times compared to previous volumes
  • Global Offshore Services Limited
    Closed at 4.50 and moved inside a range of 4.40 to 4.60
    Global Offshore Services Limited Fell -2.17% with 0.005 M volumes, which is 19.49 times compared to previous volumes
  • Sec Red Ncd 9.45% Sr. Ii
    Closed at 963.27 and moved inside a range of 949.04 to 967.00
    Sec Red Ncd 9.45% Sr. Ii Gained 1.4% with 0.001 M volumes, which is 19.1 times compared to previous volumes
  • Sec Red Ncd Sr. I
    Closed at 1097.74 and moved inside a range of 1000.00 to 1098.99
    Sec Red Ncd Sr. I Fell -1.99% with 0 M volumes, which is 18.86 times compared to previous volumes
  • Zodiac Clothing Company Limited
    Closed at 180.65 and moved inside a range of 166.35 to 186.60
    Zodiac Clothing Company Limited Gained 4.42% with 0.004 M volumes, which is 18.32 times compared to previous volumes
  • Nagreeka Capital & Infrastructure Limited
    Closed at 6.80 and moved inside a range of 6.45 to 6.90
    Nagreeka Capital & Infrastructure Limited Fell -4.9% with 0.002 M volumes, which is 18.21 times compared to previous volumes
  • MT Educare Limited
    Closed at 13.55 and moved inside a range of 13.35 to 14.40
    MT Educare Limited Fell -3.56% with 0.174 M volumes, which is 18.01 times compared to previous volumes
  • Nipp India Etf Nifty 100
    Closed at 125.57 and moved inside a range of 125.57 to 126.00
    Nipp India Etf Nifty 100 Fell -0.34% with 0.001 M volumes, which is 17.42 times compared to previous volumes
  • Ginni Filaments Limited
    Closed at 9.40 and moved inside a range of 8.15 to 9.60
    Ginni Filaments Limited Gained 17.5% with 0.243 M volumes, which is 17.3 times compared to previous volumes
  • MAX FINANCIAL SERV LTD
    Closed at 565.00 and moved inside a range of 542.00 to 597.05
    MAX FINANCIAL SERV LTD Gained 9.34% with 26.622 M volumes, which is 17.2 times compared to previous volumes
  • Damodar Indust.
    Closed at 25.25 and moved inside a range of 24.40 to 27.15
    Damodar Indust. Fell -0.59% with 0.003 M volumes, which is 16.39 times compared to previous volumes
  • Ni Ind Etf Long Term Gilt
    Closed at 20.75 and moved inside a range of 20.69 to 20.77
    Ni Ind Etf Long Term Gilt Fell -0.43% with 0.149 M volumes, which is 16.31 times compared to previous volumes
  • 7.51 Ncd 16feb28 Tr1 Sr2
    Closed at 1120.00 and moved inside a range of 1120.00 to 1125.00
    7.51 Ncd 16feb28 Tr1 Sr2 Gained 0.18% with 0.003 M volumes, which is 16.23 times compared to previous volumes
  • Umang Dairies Limited
    Closed at 49.70 and moved inside a range of 48.50 to 52.85
    Umang Dairies Limited Gained 12.83% with 0.461 M volumes, which is 16.18 times compared to previous volumes
  • Consolidated Finvest & Holdings Limited
    Closed at 35.25 and moved inside a range of 34.20 to 40.90
    Consolidated Finvest & Holdings Limited Gained 3.37% with 0.009 M volumes, which is 15.88 times compared to previous volumes
  • Antarctica Ltd
    Closed at 0.65 and moved inside a range of 0.60 to 0.65
    Antarctica Ltd Fell 0% with 0.019 M volumes, which is 15.81 times compared to previous volumes
  • LICNAMC - LICNMFET
    Closed at 20.59 and moved inside a range of 20.00 to 20.90
    LICNAMC - LICNMFET Gained 1.83% with 0.026 M volumes, which is 15.72 times compared to previous volumes
  • Sec Red Ncd 8.52% Sr.i
    Closed at 980.00 and moved inside a range of 960.00 to 980.00
    Sec Red Ncd 8.52% Sr.i Gained 1.03% with 0 M volumes, which is 15.33 times compared to previous volumes
  • Ahluwalia Contracts (India) Limited
    Closed at 328.10 and moved inside a range of 322.50 to 333.05
    Ahluwalia Contracts (India) Limited Fell -0.56% with 0.028 M volumes, which is 14.47 times compared to previous volumes
  • ICRA Limited
    Closed at 3049.60 and moved inside a range of 2951.05 to 3098.15
    ICRA Limited Gained 1.38% with 0.013 M volumes, which is 14.41 times compared to previous volumes
  • STL Global Limited
    Closed at 6.55 and moved inside a range of 6.35 to 6.80
    STL Global Limited Fell -1.5% with 0.034 M volumes, which is 14.28 times compared to previous volumes
  • 2.50%goldbonds2027sr-ii
    Closed at 3826.00 and moved inside a range of 3826.00 to 3826.00
    2.50%goldbonds2027sr-ii Gained 1.82% with 0 M volumes, which is 14 times compared to previous volumes
  • Sgb2.50%may2025sr-i 17-18
    Closed at 3896.09 and moved inside a range of 3838.10 to 3899.00
    Sgb2.50%may2025sr-i 17-18 Gained 1.37% with 0.001 M volumes, which is 13.98 times compared to previous volumes