NSE Market closing report
This NSE market closing report covers ratio between gainers and losers for the day in NSE , NSE stocks that went up, NSE stocks that went down, and NSE stocks that moved up with very high volumes
NSE market closing reports for 15 Oct 2019
Ratio between Gainers and Losers was 5 to 5.
This means that for every 5 stocks that went up, 5 stocks were falling
NSE Gainers for today
- Gammon Infrastructure Projects Limited
Closed at 0.30 and moved inside a range of 0.25 to 0.30
Gammon Infrastructure Projects Limited Gained 20% with 0.384 M volumes, which is 1.68 times compared to previous volumes
- Impex Ferro Tech Limited
Closed at 0.30 and moved inside a range of 0.25 to 0.30
Impex Ferro Tech Limited Gained 20% with 0.002 M volumes, which is 2.85 times compared to previous volumes
- Prime Focus Limited
Closed at 51.05 and moved inside a range of 42.55 to 51.05
Prime Focus Limited Gained 19.98% with 0.507 M volumes, which is 62.61 times compared to previous volumes
- BF Utilities Limited
Closed at 200.25 and moved inside a range of 164.05 to 200.25
BF Utilities Limited Gained 19.98% with 1.501 M volumes, which is 2.81 times compared to previous volumes
- Sec Red Ncd 9.15% Sr Iii
Closed at 289.00 and moved inside a range of 270.00 to 289.20
Sec Red Ncd 9.15% Sr Iii Gained 19.92% with 0 M volumes, which is 0.94 times compared to previous volumes
- Uns Red Ncd 9.40% Sr. Iv
Closed at 300.00 and moved inside a range of 300.00 to 300.00
Uns Red Ncd 9.40% Sr. Iv Gained 19.52% with 0 M volumes, which is 1.7 times compared to previous volumes
- Sec Red Ncd 9.05% Sr. Ii
Closed at 308.50 and moved inside a range of 308.50 to 310.00
Sec Red Ncd 9.05% Sr. Ii Gained 19.3% with 0 M volumes, which is 6.23 times compared to previous volumes
- Sec Red Ncd 8.65% Sr. Vi
Closed at 221.00 and moved inside a range of 220.80 to 223.00
Sec Red Ncd 8.65% Sr. Vi Gained 18.66% with 0 M volumes, which is 1.88 times compared to previous volumes
- Vera Synthetic Limited
Closed at 108.00 and moved inside a range of 96.10 to 109.50
Vera Synthetic Limited Gained 17.9% with 0.005 M volumes, which is 3 times compared to previous volumes
- Ireda 8.41ncdtr I Sr I B
Closed at 1319.99 and moved inside a range of 1140.50 to 1319.99
Ireda 8.41ncdtr I Sr I B Gained 17.84% with 0 M volumes, which is 0.04 times compared to previous volumes
- Sec Red Ncd 8.56% Sr. V
Closed at 322.99 and moved inside a range of 230.00 to 324.99
Sec Red Ncd 8.56% Sr. V Gained 15.77% with 0 M volumes, which is 0.14 times compared to previous volumes
- BF Investment Limited
Closed at 325.75 and moved inside a range of 283.20 to 333.05
BF Investment Limited Gained 15.17% with 0.93 M volumes, which is 23.68 times compared to previous volumes
- Sec Red Ncd 8.93% Sr. 3b
Closed at 230.00 and moved inside a range of 200.00 to 239.00
Sec Red Ncd 8.93% Sr. 3b Gained 15% with 0 M volumes, which is 1.05 times compared to previous volumes
- Tribhovandas Bhimji Zaveri Limited
Closed at 47.85 and moved inside a range of 43.00 to 48.75
Tribhovandas Bhimji Zaveri Limited Gained 14.89% with 2.005 M volumes, which is 15.13 times compared to previous volumes
- Kaushalya Infra Dev Ltd.
Closed at 0.40 and moved inside a range of 0.30 to 0.40
Kaushalya Infra Dev Ltd. Gained 14.29% with 0.005 M volumes, which is 0.36 times compared to previous volumes
- Sec Red Ncd 9.00% Sr. Iv
Closed at 922.00 and moved inside a range of 814.90 to 949.00
Sec Red Ncd 9.00% Sr. Iv Gained 13.14% with 0.001 M volumes, which is 159.2 times compared to previous volumes
- Xl Energy Limited
Closed at 0.45 and moved inside a range of 0.40 to 0.45
Xl Energy Limited Gained 12.5% with 0.008 M volumes, which is 1.04 times compared to previous volumes
- Jakharia Fabric Limited
Closed at 207.00 and moved inside a range of 185.00 to 207.00
Jakharia Fabric Limited Gained 11.5% with 0.008 M volumes, which is 3.33 times compared to previous volumes
- Ankit Met & Pow Ltd
Closed at 0.50 and moved inside a range of 0.40 to 0.50
Ankit Met & Pow Ltd Gained 11.11% with 0.021 M volumes, which is 8.19 times compared to previous volumes
- Sri Havisha Hosp & Infr L
Closed at 0.50 and moved inside a range of 0.50 to 0.50
Sri Havisha Hosp & Infr L Gained 11.11% with 0.002 M volumes, which is 0.67 times compared to previous volumes
- Sec Red Ncd 9.10% Sr. Iv
Closed at 224.00 and moved inside a range of 224.00 to 224.00
Sec Red Ncd 9.10% Sr. Iv Gained 10.75% with 0 M volumes, which is 1.85 times compared to previous volumes
- Sec Red Ncd Sr. Vii
Closed at 1100.00 and moved inside a range of 1100.00 to 1100.00
Sec Red Ncd Sr. Vii Gained 10.66% with 0 M volumes, which is 2.6 times compared to previous volumes
- Serencd 8.70% Sr.vii Opii
Closed at 1129.99 and moved inside a range of 1129.99 to 1133.99
Serencd 8.70% Sr.vii Opii Gained 10.24% with 0 M volumes, which is 0.24 times compared to previous volumes
- Sec Red Ncd 9.25% Sr. 3b
Closed at 235.00 and moved inside a range of 205.00 to 249.00
Sec Red Ncd 9.25% Sr. 3b Gained 9.9% with 0 M volumes, which is 0.76 times compared to previous volumes
- India Tour. Dev. Co. Ltd.
Closed at 296.80 and moved inside a range of 285.00 to 304.10
India Tour. Dev. Co. Ltd. Gained 9.76% with 1.467 M volumes, which is 3.34 times compared to previous volumes
- Bandhan Bank Limited
Closed at 623.70 and moved inside a range of 570.20 to 638.00
Bandhan Bank Limited Gained 9.67% with 59.302 M volumes, which is 12.73 times compared to previous volumes
- Shree Rama Newsprint Limited
Closed at 15.80 and moved inside a range of 14.50 to 16.80
Shree Rama Newsprint Limited Gained 9.34% with 0.025 M volumes, which is 3.02 times compared to previous volumes
- Bannari Amman Spinning Mills Limited
Closed at 138.95 and moved inside a range of 130.00 to 140.00
Bannari Amman Spinning Mills Limited Gained 9.24% with 0.008 M volumes, which is 10.02 times compared to previous volumes
- Jindal Drilling And Industries Limited
Closed at 81.60 and moved inside a range of 75.55 to 84.80
Jindal Drilling And Industries Limited Gained 8.95% with 0.145 M volumes, which is 19.99 times compared to previous volumes
- South West Pinnacle Ltd
Closed at 14.90 and moved inside a range of 13.20 to 15.00
South West Pinnacle Ltd Gained 8.76% with 0 M volumes, which is 0.45 times compared to previous volumes
- Rudrabhishek Enterp Ltd
Closed at 25.00 and moved inside a range of 25.00 to 25.00
Rudrabhishek Enterp Ltd Gained 8.7% with 0.003 M volumes, which is 0.5 times compared to previous volumes
- Palash Securities Ltd
Closed at 36.85 and moved inside a range of 33.10 to 38.45
Palash Securities Ltd Gained 8.54% with 0 M volumes, which is 0.07 times compared to previous volumes
- Ckp Leisure Limited
Closed at 6.45 and moved inside a range of 6.15 to 6.45
Ckp Leisure Limited Gained 8.4% with 0.068 M volumes, which is 1.06 times compared to previous volumes
- Jiya Eco-products Ltd
Closed at 41.40 and moved inside a range of 39.00 to 42.70
Jiya Eco-products Ltd Gained 8.38% with 0.411 M volumes, which is 0.56 times compared to previous volumes
- Zenith Birla (india) Ltd
Closed at 0.65 and moved inside a range of 0.55 to 0.65
Zenith Birla (india) Ltd Gained 8.33% with 0.136 M volumes, which is 1.18 times compared to previous volumes
- Sec Red Ncd 8.90% Sr. I
Closed at 454.49 and moved inside a range of 454.49 to 454.50
Sec Red Ncd 8.90% Sr. I Gained 8.21% with 0 M volumes, which is 1.25 times compared to previous volumes
- Sec Red Ncd 8.65% Sr. V
Closed at 650.00 and moved inside a range of 650.00 to 650.00
Sec Red Ncd 8.65% Sr. V Gained 8.15% with 0 M volumes, which is 0.32 times compared to previous volumes
- Pulz Electronics Limited
Closed at 22.70 and moved inside a range of 22.00 to 23.40
Pulz Electronics Limited Gained 8.1% with 0.008 M volumes, which is 2 times compared to previous volumes
- MIRC Electronics Limited
Closed at 8.15 and moved inside a range of 6.85 to 8.30
MIRC Electronics Limited Gained 7.95% with 1.32 M volumes, which is 10.87 times compared to previous volumes
- Jai Corp Limited
Closed at 81.10 and moved inside a range of 74.65 to 82.30
Jai Corp Limited Gained 7.92% with 1.84 M volumes, which is 3.32 times compared to previous volumes
- Jay Bharat Maruti Limited
Closed at 206.65 and moved inside a range of 188.20 to 211.40
Jay Bharat Maruti Limited Gained 7.71% with 0.373 M volumes, which is 4.35 times compared to previous volumes
- Rico Auto Industries Limited
Closed at 41.40 and moved inside a range of 38.60 to 42.05
Rico Auto Industries Limited Gained 7.53% with 0.33 M volumes, which is 1.67 times compared to previous volumes
- Peninsula Land Limited
Closed at 3.60 and moved inside a range of 3.20 to 3.90
Peninsula Land Limited Gained 7.46% with 0.286 M volumes, which is 2.24 times compared to previous volumes
- Umang Dairies Limited
Closed at 37.10 and moved inside a range of 34.55 to 38.75
Umang Dairies Limited Gained 7.38% with 0.017 M volumes, which is 3.6 times compared to previous volumes
- Dolat Investments Ltd
Closed at 61.60 and moved inside a range of 57.00 to 63.00
Dolat Investments Ltd Gained 7.32% with 0.193 M volumes, which is 2.25 times compared to previous volumes
- Shalimar Paints Limited
Closed at 91.95 and moved inside a range of 86.55 to 96.70
Shalimar Paints Limited Gained 7.17% with 0.453 M volumes, which is 17.93 times compared to previous volumes
- V2 Retail Limited
Closed at 135.70 and moved inside a range of 124.25 to 139.30
V2 Retail Limited Gained 7.15% with 0.306 M volumes, which is 7.06 times compared to previous volumes
- Reliance Communications Limited
Closed at 0.75 and moved inside a range of 0.70 to 0.75
Reliance Communications Limited Gained 7.14% with 7.185 M volumes, which is 1.2 times compared to previous volumes
- BLB Limited
Closed at 3.75 and moved inside a range of 3.25 to 3.85
BLB Limited Gained 7.14% with 0.007 M volumes, which is 3.52 times compared to previous volumes
- Quintegra Solutions Ltd.
Closed at 0.75 and moved inside a range of 0.75 to 0.75
Quintegra Solutions Ltd. Gained 7.14% with 0.003 M volumes, which is 0.35 times compared to previous volumes
- Provogue (India) Limited
Closed at 0.75 and moved inside a range of 0.70 to 0.75
Provogue (India) Limited Gained 7.14% with 0.088 M volumes, which is 0.58 times compared to previous volumes
- Sec Red Ncd 9.50% Sr. Vii
Closed at 699.99 and moved inside a range of 648.30 to 700.00
Sec Red Ncd 9.50% Sr. Vii Gained 6.87% with 0.001 M volumes, which is 22.28 times compared to previous volumes
- Neogen Chemicals Limited
Closed at 382.10 and moved inside a range of 355.00 to 389.20
Neogen Chemicals Limited Gained 6.67% with 0.051 M volumes, which is 5.21 times compared to previous volumes
- Shiva Texyarn Limited
Closed at 110.00 and moved inside a range of 100.65 to 112.00
Shiva Texyarn Limited Gained 6.38% with 0.002 M volumes, which is 5.34 times compared to previous volumes
- AYM SYNTEX LIMITED
Closed at 30.90 and moved inside a range of 28.55 to 31.35
AYM SYNTEX LIMITED Gained 6.37% with 0.029 M volumes, which is 6.39 times compared to previous volumes
- Pashupati Cotspin Limited
Closed at 67.20 and moved inside a range of 67.10 to 67.20
Pashupati Cotspin Limited Gained 6.33% with 0.003 M volumes, which is 0.07 times compared to previous volumes
- ADANI TRANSMISSION INR1
Closed at 239.15 and moved inside a range of 232.20 to 253.00
ADANI TRANSMISSION INR1 Gained 6.27% with 1.037 M volumes, which is 8.92 times compared to previous volumes
- Reliance Industrial Infrastructure Limited
Closed at 255.20 and moved inside a range of 240.20 to 259.90
Reliance Industrial Infrastructure Limited Gained 6.11% with 0.479 M volumes, which is 4.42 times compared to previous volumes
- Nelcast Limited
Closed at 38.30 and moved inside a range of 35.75 to 38.95
Nelcast Limited Gained 5.8% with 0.07 M volumes, which is 4.17 times compared to previous volumes
- Puravankara Projects Limited
Closed at 62.50 and moved inside a range of 59.25 to 63.90
Puravankara Projects Limited Gained 5.75% with 0.121 M volumes, which is 2.25 times compared to previous volumes
- Bharat Rasayan Limited
Closed at 6026.85 and moved inside a range of 5710.00 to 6099.95
Bharat Rasayan Limited Gained 5.67% with 0.002 M volumes, which is 2.66 times compared to previous volumes
- Solex Energy Limited
Closed at 24.30 and moved inside a range of 24.30 to 24.30
Solex Energy Limited Gained 5.65% with 0.002 M volumes, which is 0.5 times compared to previous volumes
- Shiva Mills Limited
Closed at 33.00 and moved inside a range of 32.80 to 33.00
Shiva Mills Limited Gained 5.6% with 0 M volumes, which is 0.17 times compared to previous volumes
- JSW Energy Limited
Closed at 63.05 and moved inside a range of 59.70 to 64.00
JSW Energy Limited Gained 5.52% with 1.25 M volumes, which is 6.37 times compared to previous volumes
- Adani Enterprises Limited
Closed at 155.00 and moved inside a range of 146.60 to 155.85
Adani Enterprises Limited Gained 5.37% with 11.049 M volumes, which is 1.02 times compared to previous volumes
- Gujarat Ambuja Exports Limited
Closed at 136.00 and moved inside a range of 128.00 to 138.85
Gujarat Ambuja Exports Limited Gained 5.3% with 0.044 M volumes, which is 0.32 times compared to previous volumes
- Orbit Exports Limited
Closed at 90.00 and moved inside a range of 87.00 to 93.00
Orbit Exports Limited Gained 5.26% with 0.016 M volumes, which is 0.66 times compared to previous volumes
- Gangotri Textiles Ltd.
Closed at 1.00 and moved inside a range of 1.00 to 1.00
Gangotri Textiles Ltd. Gained 5.26% with 0.003 M volumes, which is 0.78 times compared to previous volumes
- Kamat Hotels (I) Limited
Closed at 36.00 and moved inside a range of 35.55 to 36.90
Kamat Hotels (I) Limited Gained 5.26% with 0.131 M volumes, which is 2.98 times compared to previous volumes
- JHS SVENDGAARD LAB INR10
Closed at 16.10 and moved inside a range of 15.00 to 16.70
JHS SVENDGAARD LAB INR10 Gained 5.23% with 0.044 M volumes, which is 2.82 times compared to previous volumes
NSE Losers for today
- Satia Industries Limited
Closed at 71.90 and moved inside a range of 70.65 to 74.45
Satia Industries Limited Fell -90.12% with 0.1 M volumes, which is 25.51 times compared to previous volumes
- Visesh Infotecnics Ltd
Closed at 0.05 and moved inside a range of 0.05 to 0.10
Visesh Infotecnics Ltd Fell -50% with 3.535 M volumes, which is 3.59 times compared to previous volumes
- Winsome Yarns Limited
Closed at 0.10 and moved inside a range of 0.10 to 0.15
Winsome Yarns Limited Fell -33.33% with 0.023 M volumes, which is 3.56 times compared to previous volumes
- Karuturi Global Limited
Closed at 0.15 and moved inside a range of 0.15 to 0.20
Karuturi Global Limited Fell -25% with 1.507 M volumes, which is 2.67 times compared to previous volumes
- Visagar Polytex Limited
Closed at 0.15 and moved inside a range of 0.15 to 0.15
Visagar Polytex Limited Fell -25% with 0.004 M volumes, which is 0.67 times compared to previous volumes
- Sujana Uni. Inds. Ltd.
Closed at 0.15 and moved inside a range of 0.15 to 0.20
Sujana Uni. Inds. Ltd. Fell -25% with 0.296 M volumes, which is 34.64 times compared to previous volumes
- Nagarjuna Oil Refinery
Closed at 0.20 and moved inside a range of 0.20 to 0.25
Nagarjuna Oil Refinery Fell -20% with 0.125 M volumes, which is 0.81 times compared to previous volumes
- Prakash Steelage Limited
Closed at 0.20 and moved inside a range of 0.20 to 0.20
Prakash Steelage Limited Fell -20% with 0.058 M volumes, which is 4.73 times compared to previous volumes
- Ibventures Rs.1.10 Pd Up
Closed at 18.70 and moved inside a range of 18.70 to 20.75
Ibventures Rs.1.10 Pd Up Fell -19.91% with 0.111 M volumes, which is 3.49 times compared to previous volumes
- GVK Power & Infrastructure Limited
Closed at 3.15 and moved inside a range of 3.10 to 3.90
GVK Power & Infrastructure Limited Fell -18.18% with 7.383 M volumes, which is 9.46 times compared to previous volumes
- VA Tech Wabag Limited
Closed at 190.10 and moved inside a range of 189.00 to 231.60
VA Tech Wabag Limited Fell -17.92% with 1.336 M volumes, which is 16.32 times compared to previous volumes
- Unity Infraprojects Ltd
Closed at 0.25 and moved inside a range of 0.25 to 0.35
Unity Infraprojects Ltd Fell -16.67% with 0.001 M volumes, which is 0.23 times compared to previous volumes
- Spentex Ind. Ltd
Closed at 0.30 and moved inside a range of 0.30 to 0.40
Spentex Ind. Ltd Fell -14.29% with 0.032 M volumes, which is 0.27 times compared to previous volumes
- Aurionpro Solutions Limited
Closed at 64.55 and moved inside a range of 59.65 to 80.50
Aurionpro Solutions Limited Fell -13.41% with 0.145 M volumes, which is 4.2 times compared to previous volumes
- Radaan Mediaworks India Limited
Closed at 1.00 and moved inside a range of 1.00 to 1.20
Radaan Mediaworks India Limited Fell -13.04% with 0.004 M volumes, which is 20.62 times compared to previous volumes
- Sec Red Ncd 10.90% Sr. Iv
Closed at 769.00 and moved inside a range of 711.00 to 769.00
Sec Red Ncd 10.90% Sr. Iv Fell -12.61% with 0 M volumes, which is 1.6 times compared to previous volumes
- Nitin Fire Prot Ind. Ltd.
Closed at 0.35 and moved inside a range of 0.35 to 0.40
Nitin Fire Prot Ind. Ltd. Fell -12.5% with 0.051 M volumes, which is 1.52 times compared to previous volumes
- Sec Red Ncd 9.25% Sr. Vi
Closed at 720.00 and moved inside a range of 705.00 to 720.00
Sec Red Ncd 9.25% Sr. Vi Fell -11.79% with 0 M volumes, which is -11.79 times compared to previous volumes
- Bajaj Consumer Care Ltd
Closed at 203.65 and moved inside a range of 195.10 to 238.80
Bajaj Consumer Care Ltd Fell -11.48% with 7.294 M volumes, which is 9.19 times compared to previous volumes
- Stampede Capital Limited
Closed at 0.40 and moved inside a range of 0.40 to 0.45
Stampede Capital Limited Fell -11.11% with 0.033 M volumes, which is 2.77 times compared to previous volumes
- Visa Steel Limited
Closed at 3.50 and moved inside a range of 3.40 to 4.15
Visa Steel Limited Fell -10.26% with 0.077 M volumes, which is 2.76 times compared to previous volumes
- Salasar Techno Engg. Ltd.
Closed at 90.45 and moved inside a range of 86.30 to 102.20
Salasar Techno Engg. Ltd. Fell -10.13% with 0.08 M volumes, which is 11.49 times compared to previous volumes
- Indiabulls Ventures Limited
Closed at 90.60 and moved inside a range of 90.60 to 96.75
Indiabulls Ventures Limited Fell -9.99% with 1.193 M volumes, which is 1.06 times compared to previous volumes
- Jindal Poly Investment And Finance Company Limited
Closed at 13.20 and moved inside a range of 13.20 to 14.70
Jindal Poly Investment And Finance Company Limited Fell -9.9% with 0 M volumes, which is 0.06 times compared to previous volumes
- Cubex Tubings Limited
Closed at 10.30 and moved inside a range of 10.30 to 11.35
Cubex Tubings Limited Fell -9.65% with 0.003 M volumes, which is 4.59 times compared to previous volumes
- Zee Media Corporation Limited
Closed at 5.70 and moved inside a range of 5.70 to 6.30
Zee Media Corporation Limited Fell -9.52% with 1.089 M volumes, which is 0.46 times compared to previous volumes
- Gtpl Hathway Limited
Closed at 77.75 and moved inside a range of 73.40 to 91.95
Gtpl Hathway Limited Fell -9.44% with 0.982 M volumes, which is 2.4 times compared to previous volumes
- Music Broadcast Limited
Closed at 32.00 and moved inside a range of 31.65 to 35.50
Music Broadcast Limited Fell -9.35% with 0.256 M volumes, which is 9.37 times compared to previous volumes
- Reliance Capital Limited
Closed at 14.30 and moved inside a range of 14.20 to 17.20
Reliance Capital Limited Fell -9.21% with 17.67 M volumes, which is 1.96 times compared to previous volumes
- Eastern Silk Industries L
Closed at 0.50 and moved inside a range of 0.50 to 0.50
Eastern Silk Industries L Fell -9.09% with 0.001 M volumes, which is 0.19 times compared to previous volumes
- Ballarpur Industries Limited
Closed at 0.50 and moved inside a range of 0.50 to 0.55
Ballarpur Industries Limited Fell -9.09% with 3.429 M volumes, which is 1.3 times compared to previous volumes
- Pradip Overseas Ltd
Closed at 0.50 and moved inside a range of 0.50 to 0.50
Pradip Overseas Ltd Fell -9.09% with 0.006 M volumes, which is 9.78 times compared to previous volumes
- Hatsun Re.0.8 Ppd Up
Closed at 499.00 and moved inside a range of 499.00 to 499.00
Hatsun Re.0.8 Ppd Up Fell -8.94% with 0 M volumes, which is 1 times compared to previous volumes
- PG Electroplast Limited
Closed at 39.75 and moved inside a range of 39.00 to 47.50
PG Electroplast Limited Fell -8.93% with 0.56 M volumes, which is 1.1 times compared to previous volumes
- Steel Exchange India Ltd
Closed at 9.30 and moved inside a range of 9.10 to 10.60
Steel Exchange India Ltd Fell -8.82% with 0.034 M volumes, which is 11.17 times compared to previous volumes
- Jaiprakash Power Ventures Limited
Closed at 1.05 and moved inside a range of 1.00 to 1.15
Jaiprakash Power Ventures Limited Fell -8.7% with 3.638 M volumes, which is 0.73 times compared to previous volumes
- Tara Chand Log. Sol. Ltd.
Closed at 29.45 and moved inside a range of 29.05 to 32.00
Tara Chand Log. Sol. Ltd. Fell -8.68% with 0.008 M volumes, which is 1.33 times compared to previous volumes
- Bhagyanagar Pro Ltd
Closed at 17.40 and moved inside a range of 17.10 to 18.75
Bhagyanagar Pro Ltd Fell -8.42% with 0 M volumes, which is 2 times compared to previous volumes
- Manaksia Steels Limited
Closed at 9.85 and moved inside a range of 9.55 to 11.05
Manaksia Steels Limited Fell -8.37% with 0.011 M volumes, which is 4.64 times compared to previous volumes
- SEL Manufacturing Company Limited
Closed at 0.55 and moved inside a range of 0.55 to 0.60
SEL Manufacturing Company Limited Fell -8.33% with 0.175 M volumes, which is 4.1 times compared to previous volumes
- PSL Limited
Closed at 0.55 and moved inside a range of 0.55 to 0.65
PSL Limited Fell -8.33% with 0.036 M volumes, which is 132.55 times compared to previous volumes
- Sundarmamc - Ec2rg
Closed at 5.65 and moved inside a range of 5.65 to 6.16
Sundarmamc - Ec2rg Fell -8.13% with 0.02 M volumes, which is 2 times compared to previous volumes
- Tainwala Chemical And Plastic (I) Limited
Closed at 45.20 and moved inside a range of 45.00 to 48.00
Tainwala Chemical And Plastic (I) Limited Fell -7.76% with 0.007 M volumes, which is 20.98 times compared to previous volumes
- IL&FS Investment Managers Limited
Closed at 3.70 and moved inside a range of 3.70 to 4.05
IL&FS Investment Managers Limited Fell -7.5% with 0.178 M volumes, which is 1.22 times compared to previous volumes
- KRBL Limited
Closed at 197.30 and moved inside a range of 187.60 to 216.75
KRBL Limited Fell -7.46% with 0.305 M volumes, which is 3.62 times compared to previous volumes
- Bank Of Maharashtra
Closed at 9.35 and moved inside a range of 8.65 to 10.20
Bank Of Maharashtra Fell -7.43% with 1.547 M volumes, which is 2.88 times compared to previous volumes
- Sec Red Ncd 9.50% Sr. Iv
Closed at 912.50 and moved inside a range of 912.50 to 912.50
Sec Red Ncd 9.50% Sr. Iv Fell -7.36% with 0 M volumes, which is 0.04 times compared to previous volumes
- Celebrity Fashions Limited
Closed at 5.05 and moved inside a range of 4.95 to 5.65
Celebrity Fashions Limited Fell -7.34% with 0.024 M volumes, which is 1.7 times compared to previous volumes
- Indo Rama Synthetics (India) Limited
Closed at 26.10 and moved inside a range of 26.00 to 28.30
Indo Rama Synthetics (India) Limited Fell -7.28% with 0.071 M volumes, which is 1.34 times compared to previous volumes
- Global Education Limited
Closed at 105.30 and moved inside a range of 105.30 to 105.30
Global Education Limited Fell -7.22% with 0.001 M volumes, which is 0.33 times compared to previous volumes
- Par Drugs And Chem Ltd
Closed at 44.00 and moved inside a range of 44.00 to 44.00
Par Drugs And Chem Ltd Fell -7.17% with 0.002 M volumes, which is 1 times compared to previous volumes
- High Ground Entp Ltd.
Closed at 0.65 and moved inside a range of 0.65 to 0.65
High Ground Entp Ltd. Fell -7.14% with 0.018 M volumes, which is 5.45 times compared to previous volumes
- Gyscoal Alloys Limited
Closed at 2.00 and moved inside a range of 2.00 to 2.30
Gyscoal Alloys Limited Fell -6.98% with 0.013 M volumes, which is 0.79 times compared to previous volumes
- Pnb Housing Fin Ltd.
Closed at 436.70 and moved inside a range of 434.35 to 469.00
Pnb Housing Fin Ltd. Fell -6.94% with 0.976 M volumes, which is 1.34 times compared to previous volumes
- Hilton Metal Forging Limited
Closed at 7.65 and moved inside a range of 7.50 to 8.35
Hilton Metal Forging Limited Fell -6.71% with 0.006 M volumes, which is 1.4 times compared to previous volumes
- Rohit Ferro-tech Limited
Closed at 0.70 and moved inside a range of 0.70 to 0.75
Rohit Ferro-tech Limited Fell -6.67% with 0.006 M volumes, which is 1.03 times compared to previous volumes
- Ortel Communications Ltd
Closed at 0.70 and moved inside a range of 0.70 to 0.70
Ortel Communications Ltd Fell -6.67% with 0.015 M volumes, which is 0.45 times compared to previous volumes
- Antarctica Ltd
Closed at 0.70 and moved inside a range of 0.70 to 0.75
Antarctica Ltd Fell -6.67% with 0.059 M volumes, which is 2.61 times compared to previous volumes
- S H KELKAR AND COM INR10
Closed at 122.50 and moved inside a range of 120.00 to 130.95
S H KELKAR AND COM INR10 Fell -6.63% with 0.087 M volumes, which is 2.87 times compared to previous volumes
- Ahlada Engineers Limited
Closed at 40.00 and moved inside a range of 40.00 to 40.00
Ahlada Engineers Limited Fell -6.54% with 0.007 M volumes, which is 2.33 times compared to previous volumes
- Oswal Agro Mills
Closed at 5.20 and moved inside a range of 4.65 to 5.75
Oswal Agro Mills Fell -6.31% with 0.118 M volumes, which is 2.82 times compared to previous volumes
- Emco Limited
Closed at 0.75 and moved inside a range of 0.75 to 0.85
Emco Limited Fell -6.25% with 0.01 M volumes, which is 0.91 times compared to previous volumes
- Sec Red Ncd 9.50% Sr. Ii
Closed at 900.00 and moved inside a range of 900.00 to 900.00
Sec Red Ncd 9.50% Sr. Ii Fell -6.15% with 0 M volumes, which is 50 times compared to previous volumes
- Garden Silk Mills Limited
Closed at 10.15 and moved inside a range of 10.15 to 10.75
Garden Silk Mills Limited Fell -6.02% with 0.004 M volumes, which is 0.73 times compared to previous volumes
- Reliance Infrastructure Limited
Closed at 18.80 and moved inside a range of 18.05 to 21.85
Reliance Infrastructure Limited Fell -6% with 12.931 M volumes, which is 2.05 times compared to previous volumes
- United Bank Of India
Closed at 7.10 and moved inside a range of 7.00 to 7.60
United Bank Of India Fell -5.96% with 0.695 M volumes, which is 2.45 times compared to previous volumes
- Sec Red Ncd 9.15% Sr. 2b
Closed at 299.99 and moved inside a range of 299.99 to 324.98
Sec Red Ncd 9.15% Sr. 2b Fell -5.96% with 0 M volumes, which is 0.78 times compared to previous volumes
- AXISCADES Engineering Technologies Limited
Closed at 75.30 and moved inside a range of 74.15 to 80.50
AXISCADES Engineering Technologies Limited Fell -5.93% with 0.152 M volumes, which is 1.32 times compared to previous volumes
- Mercator Limited
Closed at 0.80 and moved inside a range of 0.80 to 0.80
Mercator Limited Fell -5.88% with 0.147 M volumes, which is 2.48 times compared to previous volumes
- Bil Energy Systems Ltd
Closed at 0.80 and moved inside a range of 0.80 to 0.85
Bil Energy Systems Ltd Fell -5.88% with 0.193 M volumes, which is 1.9 times compared to previous volumes
NSE volume gainers for today
- Melstar Information Tech
Closed at 1.00 and moved inside a range of 1.00 to 1.00
Melstar Information Tech Fell 0% with 0 M volumes, which is 450 times compared to previous volumes
- Sec Red Ncd 9.0% Sr. Vi
Closed at 600.00 and moved inside a range of 597.00 to 630.00
Sec Red Ncd 9.0% Sr. Vi Fell 0% with 0 M volumes, which is 262 times compared to previous volumes
- Capital Trust Limited
Closed at 103.00 and moved inside a range of 100.80 to 104.90
Capital Trust Limited Fell -2.28% with 0.005 M volumes, which is 165.82 times compared to previous volumes
- Sec Red Ncd 9.00% Sr. Iv
Closed at 922.00 and moved inside a range of 814.90 to 949.00
Sec Red Ncd 9.00% Sr. Iv Gained 13.14% with 0.001 M volumes, which is 159.2 times compared to previous volumes
- Sec Red Ncd 8.93% Sr. I
Closed at 923.93 and moved inside a range of 905.05 to 949.00
Sec Red Ncd 8.93% Sr. I Fell -1.71% with 0.002 M volumes, which is 154.31 times compared to previous volumes
- PSL Limited
Closed at 0.55 and moved inside a range of 0.55 to 0.65
PSL Limited Fell -8.33% with 0.036 M volumes, which is 132.55 times compared to previous volumes
- International Const Ltd
Closed at 6.30 and moved inside a range of 6.30 to 6.30
International Const Ltd Fell 0% with 0 M volumes, which is 128 times compared to previous volumes
- W.s.industries (i) Ltd.
Closed at 0.85 and moved inside a range of 0.80 to 0.90
W.s.industries (i) Ltd. Fell 0% with 0.002 M volumes, which is 102.95 times compared to previous volumes
- Rollatainers Limited
Closed at 2.20 and moved inside a range of 2.10 to 2.30
Rollatainers Limited Fell 0% with 0.014 M volumes, which is 97.31 times compared to previous volumes
- Damodar Indust.
Closed at 28.00 and moved inside a range of 25.55 to 28.05
Damodar Indust. Gained 0.72% with 0.001 M volumes, which is 94 times compared to previous volumes
- Magnum Ventures Ltd.
Closed at 3.15 and moved inside a range of 3.00 to 3.30
Magnum Ventures Ltd. Fell 0% with 0.023 M volumes, which is 82.93 times compared to previous volumes
- Thiru Arooran Sugars Ltd
Closed at 3.90 and moved inside a range of 3.90 to 3.90
Thiru Arooran Sugars Ltd Fell -4.88% with 0.012 M volumes, which is 82.31 times compared to previous volumes
- 9.5% Unsec Red Ncd
Closed at 10.51 and moved inside a range of 10.51 to 10.51
9.5% Unsec Red Ncd Fell -2.05% with 0 M volumes, which is 76 times compared to previous volumes
- Prime Focus Limited
Closed at 51.05 and moved inside a range of 42.55 to 51.05
Prime Focus Limited Gained 19.98% with 0.507 M volumes, which is 62.61 times compared to previous volumes
- Sec Red Ncd Svi
Closed at 1974.00 and moved inside a range of 1955.00 to 1980.00
Sec Red Ncd Svi Gained 0.97% with 0 M volumes, which is 61.5 times compared to previous volumes
- Sec Red Ncd 10.00% Sr. V
Closed at 940.00 and moved inside a range of 937.00 to 940.00
Sec Red Ncd 10.00% Sr. V Fell -2.58% with 0 M volumes, which is 59 times compared to previous volumes
- Agarwal Industrial Corporation Limited
Closed at 116.65 and moved inside a range of 113.00 to 119.30
Agarwal Industrial Corporation Limited Gained 2.55% with 0.041 M volumes, which is 58.12 times compared to previous volumes
- Bond 9.01%pa Tf Tr-i S 3b
Closed at 6928.28 and moved inside a range of 6848.00 to 6942.00
Bond 9.01%pa Tf Tr-i S 3b Fell -0.58% with 0 M volumes, which is 55 times compared to previous volumes
- Sec Red Ncd 9.50% Sr. Ii
Closed at 900.00 and moved inside a range of 900.00 to 900.00
Sec Red Ncd 9.50% Sr. Ii Fell -6.15% with 0 M volumes, which is 50 times compared to previous volumes
- Lotus Eye Care Hospital Limited
Closed at 20.75 and moved inside a range of 20.10 to 22.35
Lotus Eye Care Hospital Limited Gained 1.47% with 0.005 M volumes, which is 49.78 times compared to previous volumes
- 8.20 Ncd05mar27 Fv 1000
Closed at 1202.94 and moved inside a range of 1201.00 to 1203.00
8.20 Ncd05mar27 Fv 1000 Fell -0.37% with 0 M volumes, which is 49.5 times compared to previous volumes
- Utiamc - Utinext50
Closed at 273.50 and moved inside a range of 273.50 to 275.00
Utiamc - Utinext50 Gained 1.3% with 0 M volumes, which is 43.75 times compared to previous volumes
- Varroc Engineering Ltd.
Closed at 449.05 and moved inside a range of 438.05 to 463.00
Varroc Engineering Ltd. Gained 0.08% with 0.632 M volumes, which is 41.81 times compared to previous volumes
- Sec Red Ncd 9.43% Sr. Vi
Closed at 798.50 and moved inside a range of 790.00 to 799.99
Sec Red Ncd 9.43% Sr. Vi Fell -0.19% with 0.001 M volumes, which is 41.76 times compared to previous volumes
- Bond 10.15% Pa Srn S-iii
Closed at 1023.97 and moved inside a range of 1022.02 to 1030.06
Bond 10.15% Pa Srn S-iii Fell -0.59% with 0 M volumes, which is 40.9 times compared to previous volumes
- Tejas Networks Limited
Closed at 77.90 and moved inside a range of 76.05 to 79.10
Tejas Networks Limited Fell -0.19% with 1.455 M volumes, which is 39.63 times compared to previous volumes
- Bond 7.50% Pa 2010a S3
Closed at 1033.26 and moved inside a range of 1033.01 to 1037.00
Bond 7.50% Pa 2010a S3 Fell -1.03% with 0.002 M volumes, which is 37.42 times compared to previous volumes
- Ecl Ncd Opt Vi
Closed at 1566.70 and moved inside a range of 1500.00 to 1585.00
Ecl Ncd Opt Vi Gained 1.08% with 0.001 M volumes, which is 37.1 times compared to previous volumes
- Malu Paper Mills Limited
Closed at 25.70 and moved inside a range of 25.70 to 26.70
Malu Paper Mills Limited Fell -4.99% with 0.133 M volumes, which is 35.04 times compared to previous volumes
- Sujana Uni. Inds. Ltd.
Closed at 0.15 and moved inside a range of 0.15 to 0.20
Sujana Uni. Inds. Ltd. Fell -25% with 0.296 M volumes, which is 34.64 times compared to previous volumes
- Harita Seating Systems Limited
Closed at 401.45 and moved inside a range of 391.55 to 419.65
Harita Seating Systems Limited Fell -2.73% with 0.033 M volumes, which is 34.24 times compared to previous volumes
- Osia Hyper Retail Ltd
Closed at 235.50 and moved inside a range of 235.50 to 240.00
Osia Hyper Retail Ltd Fell -1.88% with 0.079 M volumes, which is 33 times compared to previous volumes
- Il&fs Eng And Cons Co Ltd
Closed at 3.40 and moved inside a range of 3.40 to 3.70
Il&fs Eng And Cons Co Ltd Fell -4.23% with 0.039 M volumes, which is 32.88 times compared to previous volumes
- Hb Stockholdings Limited
Closed at 7.00 and moved inside a range of 6.65 to 7.00
Hb Stockholdings Limited Fell 0% with 0.001 M volumes, which is 31.38 times compared to previous volumes
- Control Print Limited
Closed at 244.00 and moved inside a range of 242.25 to 246.95
Control Print Limited Fell -0.41% with 0.072 M volumes, which is 30.99 times compared to previous volumes
- NRB Bearing Limited
Closed at 105.20 and moved inside a range of 100.75 to 109.50
NRB Bearing Limited Gained 5.09% with 0.944 M volumes, which is 28.9 times compared to previous volumes
- Country Condo's Limited
Closed at 1.80 and moved inside a range of 1.80 to 1.80
Country Condo's Limited Fell -2.7% with 0.002 M volumes, which is 28.81 times compared to previous volumes
- Satia Industries Limited
Closed at 71.90 and moved inside a range of 70.65 to 74.45
Satia Industries Limited Fell -90.12% with 0.1 M volumes, which is 25.51 times compared to previous volumes
- Relcapamc - Retfmid150
Closed at 58.08 and moved inside a range of 57.70 to 58.44
Relcapamc - Retfmid150 Fell 0% with 0.24 M volumes, which is 25.21 times compared to previous volumes
- Serencd8.65%sr.iiiciii&iv
Closed at 1040.90 and moved inside a range of 1035.00 to 1040.90
Serencd8.65%sr.iiiciii&iv Gained 0.47% with 0 M volumes, which is 25 times compared to previous volumes
- Birlaslamc - Abslrif6rg
Closed at 6.71 and moved inside a range of 6.50 to 6.71
Birlaslamc - Abslrif6rg Gained 1.21% with 0.024 M volumes, which is 24.34 times compared to previous volumes
- BF Investment Limited
Closed at 325.75 and moved inside a range of 283.20 to 333.05
BF Investment Limited Gained 15.17% with 0.93 M volumes, which is 23.68 times compared to previous volumes
- Sec Red Ncd 9.50% Sr. Vii
Closed at 699.99 and moved inside a range of 648.30 to 700.00
Sec Red Ncd 9.50% Sr. Vii Gained 6.87% with 0.001 M volumes, which is 22.28 times compared to previous volumes
- Sec Red Ncd Sr. Vi
Closed at 1070.00 and moved inside a range of 1070.00 to 1070.00
Sec Red Ncd Sr. Vi Fell 0% with 0.001 M volumes, which is 21.02 times compared to previous volumes
- Tainwala Chemical And Plastic (I) Limited
Closed at 45.20 and moved inside a range of 45.00 to 48.00
Tainwala Chemical And Plastic (I) Limited Fell -7.76% with 0.007 M volumes, which is 20.98 times compared to previous volumes
- Radaan Mediaworks India Limited
Closed at 1.00 and moved inside a range of 1.00 to 1.20
Radaan Mediaworks India Limited Fell -13.04% with 0.004 M volumes, which is 20.62 times compared to previous volumes
- 2.50%goldbonds2026sr-iii
Closed at 3653.00 and moved inside a range of 3600.00 to 3653.00
2.50%goldbonds2026sr-iii Gained 1.47% with 0 M volumes, which is 20.5 times compared to previous volumes
- DB (International) Stock Brokers Limited
Closed at 8.80 and moved inside a range of 8.50 to 8.80
DB (International) Stock Brokers Limited Gained 4.76% with 0 M volumes, which is 20 times compared to previous volumes
- Jindal Drilling And Industries Limited
Closed at 81.60 and moved inside a range of 75.55 to 84.80
Jindal Drilling And Industries Limited Gained 8.95% with 0.145 M volumes, which is 19.99 times compared to previous volumes
- Se Re Ncd 9.1% Sr.i Op Ii
Closed at 1056.58 and moved inside a range of 1051.01 to 1064.50
Se Re Ncd 9.1% Sr.i Op Ii Fell -0.7% with 0 M volumes, which is 18.93 times compared to previous volumes
- Infobeans Techno. Ltd.
Closed at 68.75 and moved inside a range of 66.60 to 73.00
Infobeans Techno. Ltd. Gained 3.23% with 0.006 M volumes, which is 18.49 times compared to previous volumes
- 11.25% Secured Ncd
Closed at 1010.10 and moved inside a range of 1010.10 to 1010.10
11.25% Secured Ncd Fell -1.16% with 0 M volumes, which is 18 times compared to previous volumes
- Shalimar Paints Limited
Closed at 91.95 and moved inside a range of 86.55 to 96.70
Shalimar Paints Limited Gained 7.17% with 0.453 M volumes, which is 17.93 times compared to previous volumes
- Serencd8.90%sriiciii&iv
Closed at 1041.06 and moved inside a range of 1035.00 to 1043.50
Serencd8.90%sriiciii&iv Gained 0.1% with 0.003 M volumes, which is 17.72 times compared to previous volumes
- 2.50%goldbonds2027sr-v
Closed at 3695.35 and moved inside a range of 3670.00 to 3700.00
2.50%goldbonds2027sr-v Gained 2.65% with 0 M volumes, which is 17.67 times compared to previous volumes
- Vardhman Polytex Ltd.
Closed at 2.25 and moved inside a range of 2.10 to 2.25
Vardhman Polytex Ltd. Gained 2.27% with 0.005 M volumes, which is 17.54 times compared to previous volumes
- Future Lifestyle Fashions Limited
Closed at 414.05 and moved inside a range of 400.00 to 424.00
Future Lifestyle Fashions Limited Gained 2.81% with 0.201 M volumes, which is 17.12 times compared to previous volumes
- BIGBLOC Const.
Closed at 26.40 and moved inside a range of 21.00 to 27.00
BIGBLOC Const. Gained 0.57% with 0.005 M volumes, which is 16.8 times compared to previous volumes
- Supreme Engineering Ltd
Closed at 25.15 and moved inside a range of 25.15 to 25.50
Supreme Engineering Ltd Gained 2.65% with 0.132 M volumes, which is 16.5 times compared to previous volumes
- VA Tech Wabag Limited
Closed at 190.10 and moved inside a range of 189.00 to 231.60
VA Tech Wabag Limited Fell -17.92% with 1.336 M volumes, which is 16.32 times compared to previous volumes
- Biofil Chem & Pharma Ltd.
Closed at 4.45 and moved inside a range of 4.45 to 4.65
Biofil Chem & Pharma Ltd. Fell -4.3% with 0.002 M volumes, which is 16.31 times compared to previous volumes
- Manaksia Coated Metals & Industries Limited
Closed at 4.45 and moved inside a range of 4.40 to 4.65
Manaksia Coated Metals & Industries Limited Fell -3.26% with 0.003 M volumes, which is 16.26 times compared to previous volumes
- Iifl Wealth Mgmt Ltd
Closed at 1123.55 and moved inside a range of 1086.55 to 1287.75
Iifl Wealth Mgmt Ltd Gained 1.8% with 0.298 M volumes, which is 15.27 times compared to previous volumes
- Flexituff International Limited
Closed at 6.10 and moved inside a range of 6.10 to 6.20
Flexituff International Limited Fell -4.69% with 0.006 M volumes, which is 15.2 times compared to previous volumes
- Tribhovandas Bhimji Zaveri Limited
Closed at 47.85 and moved inside a range of 43.00 to 48.75
Tribhovandas Bhimji Zaveri Limited Gained 14.89% with 2.005 M volumes, which is 15.13 times compared to previous volumes
- LIC ETF NIFTY100
Closed at 120.10 and moved inside a range of 120.00 to 121.50
LIC ETF NIFTY100 Gained 2.13% with 0.005 M volumes, which is 15.05 times compared to previous volumes
- 0.01% Cum. Red. Pref
Closed at 5.00 and moved inside a range of 5.00 to 5.00
0.01% Cum. Red. Pref Fell 0% with 0 M volumes, which is 15 times compared to previous volumes
- Shakti Pumps (India) Limited
Closed at 272.85 and moved inside a range of 262.50 to 287.45
Shakti Pumps (India) Limited Gained 4.46% with 0.202 M volumes, which is 14.94 times compared to previous volumes
- Bond 8.26% Tax Free S1b
Closed at 1170.00 and moved inside a range of 1155.00 to 1170.00
Bond 8.26% Tax Free S1b Gained 1.3% with 0.001 M volumes, which is 14 times compared to previous volumes
- Indiabulls Real Estate Limited
Closed at 44.45 and moved inside a range of 43.75 to 47.40
Indiabulls Real Estate Limited Fell -2.41% with 3.171 M volumes, which is 13.61 times compared to previous volumes
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.