NSE Market closing report
This NSE market closing report covers ratio between gainers and losers for the day in NSE , NSE stocks that went up, NSE stocks that went down, and NSE stocks that moved up with very high volumes
NSE market closing reports for 08 Apr 2020
Ratio between Gainers and Losers was 7 to 4.
This means that for every 7 stocks that went up, 4 stocks were falling
NSE Gainers for today
- Uttam Value Steels Ltd
Closed at 0.10 and moved inside a range of 0.05 to 0.10
Uttam Value Steels Ltd Gained 100% with 6.002 M volumes, which is 1.21 times compared to previous volumes
- Blue Chip India Limited
Closed at 0.15 and moved inside a range of 0.10 to 0.15
Blue Chip India Limited Gained 50% with 0.013 M volumes, which is 1.23 times compared to previous volumes
- FCS Software Solutions Limited
Closed at 0.20 and moved inside a range of 0.15 to 0.20
FCS Software Solutions Limited Gained 33.33% with 27.291 M volumes, which is 0.79 times compared to previous volumes
- Gayatri Highways Limited
Closed at 0.25 and moved inside a range of 0.20 to 0.25
Gayatri Highways Limited Gained 25% with 0.202 M volumes, which is 0.7 times compared to previous volumes
- Unity Infraprojects Ltd
Closed at 0.25 and moved inside a range of 0.20 to 0.25
Unity Infraprojects Ltd Gained 25% with 0.01 M volumes, which is 0.46 times compared to previous volumes
- Visagar Polytex Limited
Closed at 0.25 and moved inside a range of 0.20 to 0.25
Visagar Polytex Limited Gained 25% with 0.656 M volumes, which is 1.23 times compared to previous volumes
- Gammon Infrastructure Projects Limited
Closed at 0.30 and moved inside a range of 0.20 to 0.30
Gammon Infrastructure Projects Limited Gained 20% with 5.612 M volumes, which is 2.52 times compared to previous volumes
- Sec Red Ncd 8.75% Sr. Iv
Closed at 769.20 and moved inside a range of 769.20 to 769.20
Sec Red Ncd 8.75% Sr. Iv Gained 20% with 0 M volumes, which is 1 times compared to previous volumes
- Spentex Ind. Ltd
Closed at 0.30 and moved inside a range of 0.20 to 0.30
Spentex Ind. Ltd Gained 20% with 0.022 M volumes, which is 0.51 times compared to previous volumes
- Manaksia Aluminium Company Limited
Closed at 3.60 and moved inside a range of 3.10 to 3.60
Manaksia Aluminium Company Limited Gained 20% with 0.062 M volumes, which is 2.56 times compared to previous volumes
- Global Vectra Helicorp Limited
Closed at 44.75 and moved inside a range of 37.05 to 44.75
Global Vectra Helicorp Limited Gained 19.97% with 0.098 M volumes, which is 11.85 times compared to previous volumes
- Alpa Laboratories Limited
Closed at 20.15 and moved inside a range of 17.80 to 20.15
Alpa Laboratories Limited Gained 19.94% with 0.131 M volumes, which is 1.01 times compared to previous volumes
- Uns Red Ncd 9.40% Sr. Iv
Closed at 64.50 and moved inside a range of 54.00 to 64.50
Uns Red Ncd 9.40% Sr. Iv Gained 19.89% with 0 M volumes, which is 0.29 times compared to previous volumes
- Morepen Laboratories Limited
Closed at 15.70 and moved inside a range of 13.85 to 15.70
Morepen Laboratories Limited Gained 19.85% with 2.518 M volumes, which is 1.28 times compared to previous volumes
- Malu Paper Mills Limited
Closed at 31.10 and moved inside a range of 26.75 to 31.10
Malu Paper Mills Limited Gained 19.85% with 0.315 M volumes, which is 2.13 times compared to previous volumes
- Manali Petrochemicals Limited
Closed at 14.80 and moved inside a range of 13.15 to 14.80
Manali Petrochemicals Limited Gained 19.84% with 0.595 M volumes, which is 1.05 times compared to previous volumes
- Nectar Lifesciences Limited
Closed at 15.50 and moved inside a range of 14.00 to 15.50
Nectar Lifesciences Limited Gained 19.69% with 1.591 M volumes, which is 2.05 times compared to previous volumes
- Orient Paper & Industries Limited
Closed at 21.00 and moved inside a range of 17.85 to 21.05
Orient Paper & Industries Limited Gained 19.66% with 5.549 M volumes, which is 2.61 times compared to previous volumes
- GVK Power & Infrastructure Limited
Closed at 3.05 and moved inside a range of 2.55 to 3.05
GVK Power & Infrastructure Limited Gained 19.61% with 6.365 M volumes, which is 2.32 times compared to previous volumes
- Vivimed Labs Limited
Closed at 11.00 and moved inside a range of 9.80 to 11.00
Vivimed Labs Limited Gained 19.57% with 0.741 M volumes, which is 1.94 times compared to previous volumes
- Sakuma Exports Limited
Closed at 5.20 and moved inside a range of 4.10 to 5.20
Sakuma Exports Limited Gained 19.54% with 0.293 M volumes, which is 0.75 times compared to previous volumes
- Sec Red Ncd 9.15% Sr. 2b
Closed at 203.00 and moved inside a range of 194.99 to 203.00
Sec Red Ncd 9.15% Sr. 2b Gained 19.13% with 0 M volumes, which is 19.64 times compared to previous volumes
- Nelcast Limited
Closed at 36.50 and moved inside a range of 30.25 to 37.00
Nelcast Limited Gained 18.31% with 0.419 M volumes, which is 5.47 times compared to previous volumes
- Shree Rama Newsprint Limited
Closed at 14.95 and moved inside a range of 12.70 to 15.15
Shree Rama Newsprint Limited Gained 18.18% with 0.07 M volumes, which is 2.58 times compared to previous volumes
- Uns Red Ncd 9.50% Sr. Vii
Closed at 730.00 and moved inside a range of 700.00 to 730.00
Uns Red Ncd 9.50% Sr. Vii Gained 17.74% with 0 M volumes, which is 1.43 times compared to previous volumes
- Munjal Auto Industries Limited
Closed at 32.05 and moved inside a range of 27.50 to 32.70
Munjal Auto Industries Limited Gained 17.4% with 1.016 M volumes, which is 13.3 times compared to previous volumes
- KSK Energy Ventures Limited
Closed at 0.35 and moved inside a range of 0.30 to 0.35
KSK Energy Ventures Limited Gained 16.67% with 0.517 M volumes, which is 0.82 times compared to previous volumes
- Apollo Micro Systems Ltd
Closed at 54.30 and moved inside a range of 45.25 to 56.00
Apollo Micro Systems Ltd Gained 16.27% with 0.069 M volumes, which is 3.19 times compared to previous volumes
- Bandhan Bank Limited
Closed at 193.75 and moved inside a range of 167.50 to 209.05
Bandhan Bank Limited Gained 15.84% with 30.693 M volumes, which is 0.67 times compared to previous volumes
- Cholamandalam Investment And Finance Company Limited
Closed at 150.75 and moved inside a range of 125.60 to 154.80
Cholamandalam Investment And Finance Company Limited Gained 15.52% with 7.778 M volumes, which is 0.72 times compared to previous volumes
- Mangalore Chemicals & Fertilizers Limited
Closed at 27.65 and moved inside a range of 23.50 to 28.75
Mangalore Chemicals & Fertilizers Limited Gained 15.21% with 0.434 M volumes, which is 6.96 times compared to previous volumes
- Cummins India Limited
Closed at 330.05 and moved inside a range of 280.00 to 338.05
Cummins India Limited Gained 14.94% with 5.604 M volumes, which is 1.48 times compared to previous volumes
- Alkem Laboratories Ltd.
Closed at 2671.15 and moved inside a range of 2326.20 to 2736.50
Alkem Laboratories Ltd. Gained 14.94% with 0.371 M volumes, which is 0.61 times compared to previous volumes
- Gufic Biosciences Limited
Closed at 61.65 and moved inside a range of 54.45 to 62.50
Gufic Biosciences Limited Gained 14.8% with 0.173 M volumes, which is 2.44 times compared to previous volumes
- The Motor & General Finance Limited
Closed at 27.20 and moved inside a range of 22.85 to 28.50
The Motor & General Finance Limited Gained 14.53% with 0.002 M volumes, which is 1.45 times compared to previous volumes
- Kaushalya Infrastructure Development Corporation Limited
Closed at 0.40 and moved inside a range of 0.35 to 0.40
Kaushalya Infrastructure Development Corporation Limited Gained 14.29% with 0.002 M volumes, which is 0.3 times compared to previous volumes
- Sel Manu. Co. Ltd.
Closed at 0.40 and moved inside a range of 0.35 to 0.40
Sel Manu. Co. Ltd. Gained 14.29% with 0.597 M volumes, which is 7.71 times compared to previous volumes
- Sec Red Ncd 8.52% Sr.i
Closed at 975.00 and moved inside a range of 875.00 to 975.00
Sec Red Ncd 8.52% Sr.i Gained 14.01% with 0 M volumes, which is 0.5 times compared to previous volumes
- Bharat Dynamics Limited
Closed at 218.20 and moved inside a range of 188.20 to 229.00
Bharat Dynamics Limited Gained 14% with 0.448 M volumes, which is 9.33 times compared to previous volumes
- Fertilizers And Chemicals Travancore Limited
Closed at 34.60 and moved inside a range of 29.20 to 35.65
Fertilizers And Chemicals Travancore Limited Gained 13.82% with 0.697 M volumes, which is 4.51 times compared to previous volumes
- IRB Infrastructure Developers Limited
Closed at 60.65 and moved inside a range of 52.15 to 61.90
IRB Infrastructure Developers Limited Gained 13.79% with 2.28 M volumes, which is 4.77 times compared to previous volumes
- Nilkamal Limited
Closed at 1123.10 and moved inside a range of 980.00 to 1165.00
Nilkamal Limited Gained 13.79% with 0.031 M volumes, which is 4.56 times compared to previous volumes
- Royal Orchid Hotels Limited
Closed at 46.65 and moved inside a range of 41.30 to 49.20
Royal Orchid Hotels Limited Gained 13.78% with 0.592 M volumes, which is 24.24 times compared to previous volumes
- Seshasayee Paper And Boards Limited
Closed at 134.30 and moved inside a range of 117.00 to 140.00
Seshasayee Paper And Boards Limited Gained 13.09% with 0.244 M volumes, which is 3.29 times compared to previous volumes
- Sicagen India Limited
Closed at 12.05 and moved inside a range of 10.30 to 12.30
Sicagen India Limited Gained 12.62% with 0.037 M volumes, which is 2.98 times compared to previous volumes
- Diamond Power Infra Ltd
Closed at 0.45 and moved inside a range of 0.35 to 0.45
Diamond Power Infra Ltd Gained 12.5% with 0.021 M volumes, which is 0.76 times compared to previous volumes
- Ankit Metal & Power Limited
Closed at 0.45 and moved inside a range of 0.35 to 0.45
Ankit Metal & Power Limited Gained 12.5% with 0.065 M volumes, which is 5.16 times compared to previous volumes
- DCM Financial
Closed at 0.45 and moved inside a range of 0.45 to 0.45
DCM Financial Gained 12.5% with 0.002 M volumes, which is 4.37 times compared to previous volumes
- SAB Events
Closed at 0.45 and moved inside a range of 0.45 to 0.45
SAB Events Gained 12.5% with 0.004 M volumes, which is 33.33 times compared to previous volumes
- Jagsonpal Pharmaceuticals Limited
Closed at 23.95 and moved inside a range of 22.30 to 24.80
Jagsonpal Pharmaceuticals Limited Gained 12.44% with 0.298 M volumes, which is 1.55 times compared to previous volumes
- Cadila Healthcare Limited
Closed at 349.85 and moved inside a range of 330.00 to 366.70
Cadila Healthcare Limited Gained 12.01% with 34.941 M volumes, which is 2.72 times compared to previous volumes
- Mahindra & Mahindra Financial Services Limited
Closed at 159.20 and moved inside a range of 135.80 to 162.80
Mahindra & Mahindra Financial Services Limited Gained 11.95% with 10.127 M volumes, which is 0.7 times compared to previous volumes
- Tata Communications Limited
Closed at 262.80 and moved inside a range of 231.20 to 277.60
Tata Communications Limited Gained 11.64% with 9.164 M volumes, which is 71.21 times compared to previous volumes
- Emco Limited
Closed at 0.50 and moved inside a range of 0.45 to 0.50
Emco Limited Gained 11.11% with 0.017 M volumes, which is 0.57 times compared to previous volumes
- Genus Paper & Boards Limited
Closed at 4.05 and moved inside a range of 3.40 to 4.25
Genus Paper & Boards Limited Gained 10.96% with 0.16 M volumes, which is 0.71 times compared to previous volumes
- Pritish Nandy Communications Limited
Closed at 9.65 and moved inside a range of 7.75 to 10.00
Pritish Nandy Communications Limited Gained 10.92% with 0.005 M volumes, which is 3.48 times compared to previous volumes
- Granules India Limited
Closed at 172.50 and moved inside a range of 154.10 to 175.00
Granules India Limited Gained 10.68% with 3.801 M volumes, which is 1.01 times compared to previous volumes
- Shriram Transport Finance Company Limited
Closed at 595.45 and moved inside a range of 513.20 to 609.00
Shriram Transport Finance Company Limited Gained 10.63% with 5.214 M volumes, which is 0.77 times compared to previous volumes
- SMS Pharmaceuticals Limited
Closed at 34.15 and moved inside a range of 32.00 to 37.05
SMS Pharmaceuticals Limited Gained 10.52% with 0.436 M volumes, which is 2.27 times compared to previous volumes
- ISMT Limited
Closed at 2.70 and moved inside a range of 2.40 to 2.80
ISMT Limited Gained 10.2% with 0.075 M volumes, which is 4.61 times compared to previous volumes
- Solara Active Pha Sci Ltd
Closed at 546.45 and moved inside a range of 518.95 to 582.00
Solara Active Pha Sci Ltd Gained 10.07% with 0.084 M volumes, which is 1.54 times compared to previous volumes
- Ashok Leyland Limited
Closed at 43.85 and moved inside a range of 38.75 to 47.80
Ashok Leyland Limited Gained 10.04% with 76.818 M volumes, which is 1.56 times compared to previous volumes
- Kilitch Drugs (India) Limited
Closed at 114.60 and moved inside a range of 100.10 to 121.00
Kilitch Drugs (India) Limited Gained 10.03% with 0.077 M volumes, which is 1.36 times compared to previous volumes
- Texmaco Rail & Engineering Limited
Closed at 23.05 and moved inside a range of 20.95 to 23.90
Texmaco Rail & Engineering Limited Gained 10.02% with 0.267 M volumes, which is 1.09 times compared to previous volumes
- Rohit Ferro-Tech Limited
Closed at 0.55 and moved inside a range of 0.50 to 0.55
Rohit Ferro-Tech Limited Gained 10% with 0.012 M volumes, which is 0.64 times compared to previous volumes
- Bil Energy Systems Limited
Closed at 0.55 and moved inside a range of 0.50 to 0.55
Bil Energy Systems Limited Gained 10% with 0.198 M volumes, which is 0.44 times compared to previous volumes
- GE T&D India
Closed at 77.00 and moved inside a range of 69.45 to 77.00
GE T&D India Gained 10% with 0.048 M volumes, which is 1.53 times compared to previous volumes
- Pradip Overseas Limited
Closed at 0.55 and moved inside a range of 0.55 to 0.55
Pradip Overseas Limited Gained 10% with 0.01 M volumes, which is 3.89 times compared to previous volumes
- HEG Limited
Closed at 559.55 and moved inside a range of 495.70 to 559.55
HEG Limited Gained 10% with 0.232 M volumes, which is 1.35 times compared to previous volumes
- Shalby Limited
Closed at 52.25 and moved inside a range of 50.00 to 52.25
Shalby Limited Gained 10% with 0.082 M volumes, which is 0.82 times compared to previous volumes
NSE Losers for today
- Sujana Uni. Inds. Ltd.
Closed at 0.15 and moved inside a range of 0.15 to 0.20
Sujana Uni. Inds. Ltd. Fell -25% with 0.142 M volumes, which is 0.7 times compared to previous volumes
- Ramsarup Industries Ltd
Closed at 0.15 and moved inside a range of 0.15 to 0.20
Ramsarup Industries Ltd Fell -25% with 0.001 M volumes, which is 3.85 times compared to previous volumes
- Stampede Capital Limited
Closed at 0.20 and moved inside a range of 0.20 to 0.25
Stampede Capital Limited Fell -20% with 0.072 M volumes, which is 0.42 times compared to previous volumes
- Shekhawati Poly-yarn Ltd.
Closed at 0.20 and moved inside a range of 0.20 to 0.25
Shekhawati Poly-yarn Ltd. Fell -20% with 0.153 M volumes, which is 3.28 times compared to previous volumes
- Cons. Const. Consort Ltd
Closed at 0.25 and moved inside a range of 0.25 to 0.30
Cons. Const. Consort Ltd Fell -16.67% with 0.211 M volumes, which is 0.89 times compared to previous volumes
- Worth Peripherals Limited
Closed at 38.05 and moved inside a range of 36.40 to 41.50
Worth Peripherals Limited Fell -16.19% with 0.014 M volumes, which is 9 times compared to previous volumes
- Impex Ferro Tech Limited
Closed at 0.30 and moved inside a range of 0.30 to 0.35
Impex Ferro Tech Limited Fell -14.29% with 0.013 M volumes, which is 4.45 times compared to previous volumes
- Zenith Birla (india) Ltd
Closed at 0.35 and moved inside a range of 0.35 to 0.40
Zenith Birla (india) Ltd Fell -12.5% with 0.001 M volumes, which is 0.82 times compared to previous volumes
- Euro Multivision Limited
Closed at 0.35 and moved inside a range of 0.35 to 0.40
Euro Multivision Limited Fell -12.5% with 0.007 M volumes, which is 0.52 times compared to previous volumes
- N.b.i. Ind. Fin. Co. Ltd
Closed at 1360.65 and moved inside a range of 1330.15 to 1537.95
N.b.i. Ind. Fin. Co. Ltd Fell -10.04% with 0 M volumes, which is 0.23 times compared to previous volumes
- Infibeam Incorp.
Closed at 35.65 and moved inside a range of 35.65 to 41.65
Infibeam Incorp. Fell -9.97% with 2.004 M volumes, which is 1.98 times compared to previous volumes
- D.B.Corp Limited
Closed at 78.95 and moved inside a range of 69.75 to 104.55
D.B.Corp Limited Fell -9.41% with 0.24 M volumes, which is 4.67 times compared to previous volumes
- Sec Red Ncd 9.00% Sr. Ii
Closed at 195.00 and moved inside a range of 190.00 to 210.00
Sec Red Ncd 9.00% Sr. Ii Fell -9.3% with 0 M volumes, which is 286 times compared to previous volumes
- Univastu India Limited
Closed at 33.50 and moved inside a range of 33.50 to 33.50
Univastu India Limited Fell -8.09% with 0.003 M volumes, which is 0.33 times compared to previous volumes
- 3i Infotech Limited
Closed at 1.25 and moved inside a range of 1.20 to 1.35
3i Infotech Limited Fell -7.41% with 2.793 M volumes, which is 0.82 times compared to previous volumes
- Touchwood Entertain Ltd.
Closed at 48.55 and moved inside a range of 47.20 to 54.85
Touchwood Entertain Ltd. Fell -6.99% with 0.01 M volumes, which is 1.34 times compared to previous volumes
- Amber Enterprises (i) Ltd
Closed at 1108.05 and moved inside a range of 1072.00 to 1199.00
Amber Enterprises (i) Ltd Fell -6.88% with 0.094 M volumes, which is 0.68 times compared to previous volumes
- GeeCee Ventures Limited
Closed at 49.90 and moved inside a range of 49.10 to 55.40
GeeCee Ventures Limited Fell -6.64% with 0.004 M volumes, which is 0.52 times compared to previous volumes
- Indoco Remedies Limited
Closed at 228.80 and moved inside a range of 226.70 to 257.80
Indoco Remedies Limited Fell -6.29% with 0.048 M volumes, which is 0.58 times compared to previous volumes
- K.M.Sugar Mills Limited
Closed at 7.80 and moved inside a range of 7.55 to 8.80
K.M.Sugar Mills Limited Fell -6.02% with 0.455 M volumes, which is 0.95 times compared to previous volumes
- Jayant Agro Organics Limited
Closed at 58.65 and moved inside a range of 57.00 to 61.90
Jayant Agro Organics Limited Fell -5.93% with 0.015 M volumes, which is 1.64 times compared to previous volumes
- Mmp Industries Limited
Closed at 51.70 and moved inside a range of 49.25 to 55.95
Mmp Industries Limited Fell -5.91% with 0.004 M volumes, which is 2.07 times compared to previous volumes
- Punj Lloyd Limited
Closed at 0.80 and moved inside a range of 0.80 to 0.85
Punj Lloyd Limited Fell -5.88% with 0.67 M volumes, which is 0.87 times compared to previous volumes
- Ambuja Cements Limited
Closed at 149.70 and moved inside a range of 148.20 to 159.50
Ambuja Cements Limited Fell -5.85% with 10.421 M volumes, which is 1.57 times compared to previous volumes
- Jindal Worldwide Limited
Closed at 27.10 and moved inside a range of 26.50 to 31.60
Jindal Worldwide Limited Fell -5.74% with 0.123 M volumes, which is 12.32 times compared to previous volumes
- Birlaslamc - Abslbanetf
Closed at 215.00 and moved inside a range of 215.00 to 215.00
Birlaslamc - Abslbanetf Fell -5.7% with 0 M volumes, which is 0.38 times compared to previous volumes
- Healthcare Glob. Ent. Ltd
Closed at 70.25 and moved inside a range of 69.85 to 75.60
Healthcare Glob. Ent. Ltd Fell -5.64% with 0.183 M volumes, which is 1.39 times compared to previous volumes
- Talwalkars Healthclub Ltd
Closed at 0.85 and moved inside a range of 0.85 to 0.95
Talwalkars Healthclub Ltd Fell -5.56% with 0.022 M volumes, which is 0.74 times compared to previous volumes
- Banaras Beads Limited
Closed at 29.75 and moved inside a range of 29.60 to 32.50
Banaras Beads Limited Fell -5.56% with 0 M volumes, which is 0.11 times compared to previous volumes
- Entertainment Network (India) Limited
Closed at 122.85 and moved inside a range of 119.00 to 136.00
Entertainment Network (India) Limited Fell -5.5% with 0.001 M volumes, which is 0.44 times compared to previous volumes
- ACC Limited
Closed at 956.05 and moved inside a range of 941.25 to 1029.90
ACC Limited Fell -5.34% with 2.154 M volumes, which is 1.36 times compared to previous volumes
- V-Mart Retail Limited
Closed at 1587.75 and moved inside a range of 1551.10 to 1747.00
V-Mart Retail Limited Fell -5.31% with 0.065 M volumes, which is 0.59 times compared to previous volumes
- Indian Energy Exc Ltd
Closed at 137.25 and moved inside a range of 135.00 to 148.55
Indian Energy Exc Ltd Fell -5.31% with 1.075 M volumes, which is 1.4 times compared to previous volumes
- Capri Global Capital Limited
Closed at 128.10 and moved inside a range of 125.05 to 145.30
Capri Global Capital Limited Fell -5.11% with 0.205 M volumes, which is 0.86 times compared to previous volumes
- Dolat Investments Ltd
Closed at 36.30 and moved inside a range of 35.20 to 39.45
Dolat Investments Ltd Fell -5.1% with 0.065 M volumes, which is 1.22 times compared to previous volumes
- A And M Jumbo Bags Ltd
Closed at 6.65 and moved inside a range of 6.65 to 6.65
A And M Jumbo Bags Ltd Fell -5% with 0.016 M volumes, which is 0.33 times compared to previous volumes
- Future Lifestyle Fashions Limited
Closed at 96.15 and moved inside a range of 96.15 to 96.15
Future Lifestyle Fashions Limited Fell -4.99% with 0.036 M volumes, which is 2.72 times compared to previous volumes
- Future Retail
Closed at 63.85 and moved inside a range of 63.85 to 63.85
Future Retail Fell -4.99% with 0.232 M volumes, which is 0.31 times compared to previous volumes
- Kiri Industries Limited
Closed at 300.00 and moved inside a range of 300.00 to 331.50
Kiri Industries Limited Fell -4.99% with 0.162 M volumes, which is 6.39 times compared to previous volumes
- Sec Red Ncd 9.45% Sr. Ii
Closed at 874.20 and moved inside a range of 870.00 to 890.00
Sec Red Ncd 9.45% Sr. Ii Fell -4.98% with 0 M volumes, which is 0.85 times compared to previous volumes
- Sobha Limited
Closed at 167.00 and moved inside a range of 167.00 to 183.45
Sobha Limited Fell -4.98% with 0.72 M volumes, which is 0.86 times compared to previous volumes
- Edelweiss Financial Services Limited
Closed at 38.15 and moved inside a range of 38.15 to 39.90
Edelweiss Financial Services Limited Fell -4.98% with 2.194 M volumes, which is 0.92 times compared to previous volumes
- Jash Engineering Limited
Closed at 101.15 and moved inside a range of 101.15 to 106.45
Jash Engineering Limited Fell -4.98% with 0.003 M volumes, which is 0.57 times compared to previous volumes
- TIPS Industries Limited
Closed at 77.45 and moved inside a range of 77.45 to 84.85
TIPS Industries Limited Fell -4.97% with 0.012 M volumes, which is 5.53 times compared to previous volumes
- Delta Corp Limited
Closed at 71.85 and moved inside a range of 71.85 to 73.95
Delta Corp Limited Fell -4.96% with 5.201 M volumes, which is 14.6 times compared to previous volumes
- Bedmutha Industries Limited
Closed at 12.45 and moved inside a range of 12.45 to 13.05
Bedmutha Industries Limited Fell -4.96% with 0.02 M volumes, which is 5.11 times compared to previous volumes
- Future Supp Chain Sol Ltd
Closed at 85.25 and moved inside a range of 85.25 to 94.15
Future Supp Chain Sol Ltd Fell -4.96% with 0.189 M volumes, which is 7.6 times compared to previous volumes
- Karma Energy Limited
Closed at 11.50 and moved inside a range of 11.50 to 12.70
Karma Energy Limited Fell -4.96% with 0.004 M volumes, which is 3.14 times compared to previous volumes
- S K S Textiles Limited
Closed at 31.70 and moved inside a range of 31.70 to 31.75
S K S Textiles Limited Fell -4.95% with 0.003 M volumes, which is 3 times compared to previous volumes
- BGR Energy Systems Limited
Closed at 21.10 and moved inside a range of 20.95 to 22.85
BGR Energy Systems Limited Fell -4.95% with 0.172 M volumes, which is 1.76 times compared to previous volumes
- Avg Logistics Limited
Closed at 23.10 and moved inside a range of 23.10 to 25.00
Avg Logistics Limited Fell -4.94% with 0.008 M volumes, which is 7 times compared to previous volumes
- Praxis Home Retail Ltd
Closed at 37.60 and moved inside a range of 37.60 to 37.60
Praxis Home Retail Ltd Fell -4.93% with 0 M volumes, which is 0.01 times compared to previous volumes
- Utiamc - Utinext50
Closed at 232.62 and moved inside a range of 230.00 to 249.99
Utiamc - Utinext50 Fell -4.92% with 0 M volumes, which is 2.57 times compared to previous volumes
- PC Jeweller Limited
Closed at 12.55 and moved inside a range of 12.55 to 13.85
PC Jeweller Limited Fell -4.92% with 10.185 M volumes, which is 27.54 times compared to previous volumes
- Aakash Exploration Ser L
Closed at 29.95 and moved inside a range of 29.95 to 29.95
Aakash Exploration Ser L Fell -4.92% with 0.003 M volumes, which is 1 times compared to previous volumes
- AstraZeneca Pharma India Limited
Closed at 2561.60 and moved inside a range of 2544.00 to 2830.00
AstraZeneca Pharma India Limited Fell -4.9% with 0.039 M volumes, which is 0.78 times compared to previous volumes
- Continental Seed Chem Ltd
Closed at 18.55 and moved inside a range of 18.55 to 18.55
Continental Seed Chem Ltd Fell -4.87% with 0.003 M volumes, which is 1 times compared to previous volumes
- D. P. Abhushan Limited
Closed at 59.00 and moved inside a range of 57.05 to 59.00
D. P. Abhushan Limited Fell -4.84% with 0.008 M volumes, which is 1 times compared to previous volumes
- Shyam Telecom Limited
Closed at 5.90 and moved inside a range of 5.90 to 6.20
Shyam Telecom Limited Fell -4.84% with 0 M volumes, which is 2.27 times compared to previous volumes
- Sumit Woods Limited
Closed at 13.80 and moved inside a range of 13.80 to 14.50
Sumit Woods Limited Fell -4.83% with 0 M volumes, which is 0.18 times compared to previous volumes
- Rajshree Sugars & Chemicals Limited
Closed at 17.85 and moved inside a range of 17.85 to 19.65
Rajshree Sugars & Chemicals Limited Fell -4.8% with 0.154 M volumes, which is 2.9 times compared to previous volumes
- Vikas Multicorp Limited
Closed at 1.00 and moved inside a range of 1.00 to 1.00
Vikas Multicorp Limited Fell -4.76% with 0.138 M volumes, which is 3.27 times compared to previous volumes
- Rajdarshan Inds
Closed at 12.05 and moved inside a range of 12.05 to 12.65
Rajdarshan Inds Fell -4.74% with 0 M volumes, which is 3 times compared to previous volumes
- 20 Microns Limited
Closed at 26.20 and moved inside a range of 25.90 to 29.00
20 Microns Limited Fell -4.73% with 0.081 M volumes, which is 0.58 times compared to previous volumes
- Digicontent Limited
Closed at 4.05 and moved inside a range of 4.05 to 4.45
Digicontent Limited Fell -4.71% with 0.026 M volumes, which is 4.3 times compared to previous volumes
- Powerful Technologies Ltd
Closed at 11.15 and moved inside a range of 11.15 to 12.25
Powerful Technologies Ltd Fell -4.7% with 0.144 M volumes, which is 0.75 times compared to previous volumes
- Summit Securities Limited
Closed at 294.55 and moved inside a range of 293.55 to 313.00
Summit Securities Limited Fell -4.68% with 0.002 M volumes, which is 0.81 times compared to previous volumes
- Hatsun Agro Product Limited
Closed at 528.10 and moved inside a range of 516.40 to 553.90
Hatsun Agro Product Limited Fell -4.67% with 0.016 M volumes, which is 0.49 times compared to previous volumes
- LG Balakrishnan & Bros Limited
Closed at 173.70 and moved inside a range of 170.00 to 192.00
LG Balakrishnan & Bros Limited Fell -4.67% with 0.042 M volumes, which is 0.44 times compared to previous volumes
- MEP Infrastructure Developers Limited
Closed at 10.25 and moved inside a range of 10.25 to 10.25
MEP Infrastructure Developers Limited Fell -4.65% with 0.073 M volumes, which is 3.55 times compared to previous volumes
NSE volume gainers for today
- Sec Red Ncd 9.10% Sr. Iii
Closed at 995.00 and moved inside a range of 979.00 to 1000.00
Sec Red Ncd 9.10% Sr. Iii Gained 2.47% with 0.004 M volumes, which is 406 times compared to previous volumes
- Taxfree Sec Ncd Tr1 S2
Closed at 1108.42 and moved inside a range of 1105.80 to 1141.99
Taxfree Sec Ncd Tr1 S2 Fell -1.91% with 0.001 M volumes, which is 290 times compared to previous volumes
- Sec Red Ncd 9.00% Sr. Ii
Closed at 195.00 and moved inside a range of 190.00 to 210.00
Sec Red Ncd 9.00% Sr. Ii Fell -9.3% with 0 M volumes, which is 286 times compared to previous volumes
- INFOMEDIA PRESS LIMITED
Closed at 2.15 and moved inside a range of 2.15 to 2.35
INFOMEDIA PRESS LIMITED Fell -4.44% with 0.025 M volumes, which is 140.46 times compared to previous volumes
- Goi Loan 7.62% 2039
Closed at 103.00 and moved inside a range of 103.00 to 103.00
Goi Loan 7.62% 2039 Fell 0% with 0 M volumes, which is 100 times compared to previous volumes
- Bhagyanagar Pro Ltd
Closed at 20.00 and moved inside a range of 18.00 to 20.00
Bhagyanagar Pro Ltd Gained 5.26% with 0.001 M volumes, which is 90.82 times compared to previous volumes
- Modi Rubber Ltd
Closed at 27.90 and moved inside a range of 26.70 to 27.90
Modi Rubber Ltd Gained 4.49% with 0 M volumes, which is 75 times compared to previous volumes
- Tata Communications Limited
Closed at 262.80 and moved inside a range of 231.20 to 277.60
Tata Communications Limited Gained 11.64% with 9.164 M volumes, which is 71.21 times compared to previous volumes
- 8.20% Tax Free Ncd
Closed at 1090.00 and moved inside a range of 1084.00 to 1095.00
8.20% Tax Free Ncd Fell 0% with 0.001 M volumes, which is 67.18 times compared to previous volumes
- Rattanindia Infra Limited
Closed at 1.80 and moved inside a range of 1.80 to 1.90
Rattanindia Infra Limited Fell -2.7% with 0.195 M volumes, which is 64.31 times compared to previous volumes
- Tax Free 7.32% Sr. 102 A
Closed at 1115.00 and moved inside a range of 1115.00 to 1115.00
Tax Free 7.32% Sr. 102 A Gained 1.27% with 0 M volumes, which is 53.71 times compared to previous volumes
- STI India Limited
Closed at 3.10 and moved inside a range of 3.10 to 3.10
STI India Limited Fell -1.59% with 0.001 M volumes, which is 53.65 times compared to previous volumes
- Gujarat Raffia Indust Ltd
Closed at 7.60 and moved inside a range of 7.60 to 7.60
Gujarat Raffia Indust Ltd Fell 0% with 0 M volumes, which is 49.75 times compared to previous volumes
- Sec Red Ncd 9.60% Sr. V
Closed at 822.00 and moved inside a range of 822.00 to 880.00
Sec Red Ncd 9.60% Sr. V Fell -4.42% with 0 M volumes, which is 41 times compared to previous volumes
- Tfb 7.36% 2025 Sr. 1b
Closed at 1083.86 and moved inside a range of 1080.50 to 1108.00
Tfb 7.36% 2025 Sr. 1b Fell -2.09% with 0 M volumes, which is 39 times compared to previous volumes
- Sec Red Ncd 9.50% Sr. Iv
Closed at 875.00 and moved inside a range of 850.00 to 900.00
Sec Red Ncd 9.50% Sr. Iv Fell -2.23% with 0.001 M volumes, which is 38.26 times compared to previous volumes
- SAB Events
Closed at 0.45 and moved inside a range of 0.45 to 0.45
SAB Events Gained 12.5% with 0.004 M volumes, which is 33.33 times compared to previous volumes
- Premier Limited
Closed at 1.35 and moved inside a range of 1.30 to 1.35
Premier Limited Gained 3.85% with 0.001 M volumes, which is 31.25 times compared to previous volumes
- 9.75% Srncd Sr Vi B
Closed at 770.00 and moved inside a range of 711.88 to 799.80
9.75% Srncd Sr Vi B Fell -2.53% with 0 M volumes, which is 30.8 times compared to previous volumes
- Magnum Ventures Ltd.
Closed at 3.00 and moved inside a range of 2.95 to 3.00
Magnum Ventures Ltd. Fell -3.23% with 0.008 M volumes, which is 30.32 times compared to previous volumes
- Norben Tea & Exports Limited
Closed at 3.55 and moved inside a range of 3.55 to 3.55
Norben Tea & Exports Limited Fell 0% with 0 M volumes, which is 30 times compared to previous volumes
- PC Jeweller Limited
Closed at 12.55 and moved inside a range of 12.55 to 13.85
PC Jeweller Limited Fell -4.92% with 10.185 M volumes, which is 27.54 times compared to previous volumes
- Sakar Healthcare Ltd.
Closed at 52.45 and moved inside a range of 48.45 to 52.50
Sakar Healthcare Ltd. Gained 2.94% with 0.001 M volumes, which is 26.84 times compared to previous volumes
- Se Re Ncd 8.9% Sr.i Op Ii
Closed at 990.00 and moved inside a range of 990.00 to 990.00
Se Re Ncd 8.9% Sr.i Op Ii Fell -2.46% with 0 M volumes, which is 26.67 times compared to previous volumes
- Tourism Finance Corporation Of India Limited
Closed at 37.35 and moved inside a range of 35.60 to 38.10
Tourism Finance Corporation Of India Limited Gained 7.79% with 1.492 M volumes, which is 26.09 times compared to previous volumes
- Bond 7.50% Pa 2010a S3
Closed at 1015.37 and moved inside a range of 1009.98 to 1018.00
Bond 7.50% Pa 2010a S3 Gained 2.04% with 0.001 M volumes, which is 24.84 times compared to previous volumes
- Sec Red Ncd Sr. Vi
Closed at 1042.00 and moved inside a range of 1025.00 to 1042.00
Sec Red Ncd Sr. Vi Gained 1.66% with 0 M volumes, which is 24.38 times compared to previous volumes
- Royal Orchid Hotels Limited
Closed at 46.65 and moved inside a range of 41.30 to 49.20
Royal Orchid Hotels Limited Gained 13.78% with 0.592 M volumes, which is 24.24 times compared to previous volumes
- N K Inds.
Closed at 8.30 and moved inside a range of 8.15 to 8.60
N K Inds. Fell -2.92% with 0.002 M volumes, which is 22.59 times compared to previous volumes
- Birla Tyres Limited
Closed at 3.60 and moved inside a range of 3.60 to 3.60
Birla Tyres Limited Gained 4.35% with 0.163 M volumes, which is 21.57 times compared to previous volumes
- Serencd 8.89% Sr.iv Opii
Closed at 1001.68 and moved inside a range of 1001.00 to 1011.00
Serencd 8.89% Sr.iv Opii Fell -0.82% with 0 M volumes, which is 20.5 times compared to previous volumes
- Sec Red Ncd 9.00% Sr. Iv
Closed at 701.00 and moved inside a range of 701.00 to 710.10
Sec Red Ncd 9.00% Sr. Iv Fell 0% with 0 M volumes, which is 20 times compared to previous volumes
- Sec Red Ncd 9.15% Sr. 2b
Closed at 203.00 and moved inside a range of 194.99 to 203.00
Sec Red Ncd 9.15% Sr. 2b Gained 19.13% with 0 M volumes, which is 19.64 times compared to previous volumes
- Nagreeka Capital & Infrastructure Limited
Closed at 4.20 and moved inside a range of 3.80 to 4.20
Nagreeka Capital & Infrastructure Limited Gained 5% with 0.015 M volumes, which is 19.33 times compared to previous volumes
- Religare Enterprises Limited
Closed at 23.15 and moved inside a range of 22.50 to 23.15
Religare Enterprises Limited Gained 4.99% with 0.288 M volumes, which is 19.19 times compared to previous volumes
- Sec Red Ncd Sr. Iii
Closed at 990.00 and moved inside a range of 900.00 to 990.00
Sec Red Ncd Sr. Iii Gained 10% with 0 M volumes, which is 18 times compared to previous volumes
- Mangalam Cement Limited
Closed at 148.30 and moved inside a range of 137.80 to 152.45
Mangalam Cement Limited Fell -1.89% with 0.716 M volumes, which is 15.83 times compared to previous volumes
- Sec Red Ncd 10.20% Sr. I
Closed at 849.75 and moved inside a range of 844.00 to 899.00
Sec Red Ncd 10.20% Sr. I Gained 1.16% with 0.001 M volumes, which is 15.47 times compared to previous volumes
- Amj Land Holdings Limited
Closed at 14.00 and moved inside a range of 13.70 to 14.95
Amj Land Holdings Limited Fell -1.75% with 0.013 M volumes, which is 15.42 times compared to previous volumes
- Hi-Tech Pipes
Closed at 84.45 and moved inside a range of 84.45 to 84.45
Hi-Tech Pipes Gained 4.97% with 0.002 M volumes, which is 14.88 times compared to previous volumes
- Delta Corp Limited
Closed at 71.85 and moved inside a range of 71.85 to 73.95
Delta Corp Limited Fell -4.96% with 5.201 M volumes, which is 14.6 times compared to previous volumes
- National Steel And Agro Industries Limited
Closed at 1.10 and moved inside a range of 1.10 to 1.10
National Steel And Agro Industries Limited Fell -4.35% with 0.01 M volumes, which is 14.49 times compared to previous volumes
- Sanghvi For & Eng Ltd
Closed at 13.50 and moved inside a range of 13.50 to 14.25
Sanghvi For & Eng Ltd Fell -0.74% with 0.002 M volumes, which is 13.93 times compared to previous volumes
- Talwalkar Fitness Ltd
Closed at 1.20 and moved inside a range of 1.15 to 1.25
Talwalkar Fitness Ltd Fell 0% with 0.025 M volumes, which is 13.87 times compared to previous volumes
- Nath Bio-Genes (India) Limited
Closed at 164.35 and moved inside a range of 154.70 to 164.35
Nath Bio-Genes (India) Limited Gained 4.98% with 0.014 M volumes, which is 13.86 times compared to previous volumes
- Ruchi Infrastructure Ltd
Closed at 2.00 and moved inside a range of 2.00 to 2.00
Ruchi Infrastructure Ltd Gained 2.56% with 0.036 M volumes, which is 13.57 times compared to previous volumes
- Munjal Auto Industries Limited
Closed at 32.05 and moved inside a range of 27.50 to 32.70
Munjal Auto Industries Limited Gained 17.4% with 1.016 M volumes, which is 13.3 times compared to previous volumes
- 7.64% Tax Freetri Sr2b
Closed at 1174.00 and moved inside a range of 1150.00 to 1174.00
7.64% Tax Freetri Sr2b Gained 0.47% with 0.001 M volumes, which is 13.27 times compared to previous volumes
- Jindal Worldwide Limited
Closed at 27.10 and moved inside a range of 26.50 to 31.60
Jindal Worldwide Limited Fell -5.74% with 0.123 M volumes, which is 12.32 times compared to previous volumes
- Sec Red Ncd 9.3 Sr.iv
Closed at 950.00 and moved inside a range of 900.00 to 950.00
Sec Red Ncd 9.3 Sr.iv Gained 5.67% with 0.001 M volumes, which is 12.2 times compared to previous volumes
- Global Vectra Helicorp Limited
Closed at 44.75 and moved inside a range of 37.05 to 44.75
Global Vectra Helicorp Limited Gained 19.97% with 0.098 M volumes, which is 11.85 times compared to previous volumes
- Icici Prud Nifty 100 Etf
Closed at 106.24 and moved inside a range of 106.24 to 106.24
Icici Prud Nifty 100 Etf Fell -1.93% with 0.003 M volumes, which is 11.69 times compared to previous volumes
- Tv Vision Limited
Closed at 1.10 and moved inside a range of 1.10 to 1.10
Tv Vision Limited Fell 0% with 0.005 M volumes, which is 11.32 times compared to previous volumes
- Bond 9% 2021 Tr-1 Sr-i
Closed at 4875.00 and moved inside a range of 4875.00 to 5025.00
Bond 9% 2021 Tr-1 Sr-i Gained 1.56% with 0 M volumes, which is 11 times compared to previous volumes
- Pioneer Dist Ltd
Closed at 101.85 and moved inside a range of 98.00 to 101.85
Pioneer Dist Ltd Gained 5% with 0.002 M volumes, which is 10.99 times compared to previous volumes
- Sanginita Chemicals Ltd
Closed at 64.80 and moved inside a range of 60.15 to 66.45
Sanginita Chemicals Ltd Gained 2.37% with 0.044 M volumes, which is 10.72 times compared to previous volumes
- Gtn Textiles Limited
Closed at 5.90 and moved inside a range of 5.90 to 5.90
Gtn Textiles Limited Fell 0% with 0 M volumes, which is 10.71 times compared to previous volumes
- PAE Limited
Closed at 1.85 and moved inside a range of 1.80 to 1.85
PAE Limited Gained 2.78% with 0.001 M volumes, which is 10.27 times compared to previous volumes
- Sec Red Ncd Svi
Closed at 2000.00 and moved inside a range of 1970.00 to 2000.00
Sec Red Ncd Svi Fell -1.48% with 0 M volumes, which is 10 times compared to previous volumes
- Pressman Advertising Limited
Closed at 14.75 and moved inside a range of 14.20 to 16.90
Pressman Advertising Limited Gained 2.79% with 0.026 M volumes, which is 9.53 times compared to previous volumes
- 21st Cent. Mgmt.
Closed at 10.40 and moved inside a range of 10.10 to 10.50
21st Cent. Mgmt. Gained 0.97% with 0.003 M volumes, which is 9.37 times compared to previous volumes
- Bharat Dynamics Limited
Closed at 218.20 and moved inside a range of 188.20 to 229.00
Bharat Dynamics Limited Gained 14% with 0.448 M volumes, which is 9.33 times compared to previous volumes
- Sec Red Ncd 9.95% Sr. Iii
Closed at 880.00 and moved inside a range of 880.00 to 940.00
Sec Red Ncd 9.95% Sr. Iii Fell 0% with 0 M volumes, which is 9.26 times compared to previous volumes
- Mangalam Timber Products
Closed at 6.30 and moved inside a range of 6.30 to 6.55
Mangalam Timber Products Fell -4.55% with 0.002 M volumes, which is 9.19 times compared to previous volumes
- Raj Television Network Limited
Closed at 31.55 and moved inside a range of 31.00 to 34.20
Raj Television Network Limited Fell -0.94% with 0.008 M volumes, which is 9.02 times compared to previous volumes
- Jain Studios Limited
Closed at 0.95 and moved inside a range of 0.90 to 0.95
Jain Studios Limited Gained 5.56% with 0.003 M volumes, which is 9 times compared to previous volumes
- Worth Peripherals Limited
Closed at 38.05 and moved inside a range of 36.40 to 41.50
Worth Peripherals Limited Fell -16.19% with 0.014 M volumes, which is 9 times compared to previous volumes
- GTN Industries Limited
Closed at 5.25 and moved inside a range of 5.25 to 5.25
GTN Industries Limited Gained 0.96% with 0 M volumes, which is 8.86 times compared to previous volumes
- Indostar Capital Fin Ltd
Closed at 253.65 and moved inside a range of 250.60 to 255.90
Indostar Capital Fin Ltd Gained 0.12% with 0.243 M volumes, which is 8.55 times compared to previous volumes
- CCL Products (India) Limited
Closed at 183.70 and moved inside a range of 174.55 to 187.65
CCL Products (India) Limited Gained 3.17% with 0.549 M volumes, which is 8.33 times compared to previous volumes
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.