logo book Intraday and positional picks

www.BullKhan.com

NSE Market closing report

This NSE market closing report covers ratio between gainers and losers for the day in NSE , NSE stocks that went up, NSE stocks that went down, and NSE stocks that moved up with very high volumes

NSE market closing reports for 25 Sep 2020

Ratio between Gainers and Losers was 8 to 3.

This means that for every 8 stocks that went up, 3 stocks were falling

NSE Gainers for today

  • Raj Rayon Industries Ltd
    Closed at 0.15 and moved inside a range of 0.05 to 0.15
    Raj Rayon Industries Ltd Gained 50% with 0.252 M volumes, which is 0.59 times compared to previous volumes
  • Rushil Decor Re
    Closed at 22.95 and moved inside a range of 16.40 to 22.95
    Rushil Decor Re Gained 39.94% with 0.09 M volumes, which is 0.57 times compared to previous volumes
  • Kss Limited
    Closed at 0.25 and moved inside a range of 0.20 to 0.25
    Kss Limited Gained 25% with 1.48 M volumes, which is 1.52 times compared to previous volumes
  • Mindpool Technologies Ltd
    Closed at 14.40 and moved inside a range of 14.40 to 14.40
    Mindpool Technologies Ltd Gained 20% with 0.004 M volumes, which is 0.1 times compared to previous volumes
  • Sikko Industries Limited
    Closed at 26.00 and moved inside a range of 22.00 to 26.00
    Sikko Industries Limited Gained 18.18% with 0.008 M volumes, which is 2 times compared to previous volumes
  • Thangamayil Jewellery Limited
    Closed at 421.25 and moved inside a range of 355.15 to 429.00
    Thangamayil Jewellery Limited Gained 17.83% with 0.159 M volumes, which is 11.79 times compared to previous volumes
  • Blue Chip India Limited
    Closed at 0.35 and moved inside a range of 0.35 to 0.35
    Blue Chip India Limited Gained 16.67% with 0.024 M volumes, which is 45.86 times compared to previous volumes
  • Rushil Decor Limited
    Closed at 80.45 and moved inside a range of 68.15 to 82.45
    Rushil Decor Limited Gained 16.59% with 0.17 M volumes, which is 3.48 times compared to previous volumes
  • NCC Limited
    Closed at 33.90 and moved inside a range of 29.80 to 34.50
    NCC Limited Gained 13.57% with 20.571 M volumes, which is 3.77 times compared to previous volumes
  • Ashok Leyland Limited
    Closed at 76.30 and moved inside a range of 68.55 to 76.95
    Ashok Leyland Limited Gained 13.2% with 108.39 M volumes, which is 1.75 times compared to previous volumes
  • Idea Cellular Limited
    Closed at 10.30 and moved inside a range of 9.00 to 10.45
    Idea Cellular Limited Gained 13.19% with 506.323 M volumes, which is 0.99 times compared to previous volumes
  • Bhansali Engineering Polymers Limited
    Closed at 72.80 and moved inside a range of 65.25 to 74.65
    Bhansali Engineering Polymers Limited Gained 12.87% with 4.169 M volumes, which is 3.24 times compared to previous volumes
  • KSK Energy Ventures Limited
    Closed at 0.45 and moved inside a range of 0.40 to 0.45
    KSK Energy Ventures Limited Gained 12.5% with 0.516 M volumes, which is 3.72 times compared to previous volumes
  • IFB Industries Limited
    Closed at 616.55 and moved inside a range of 552.00 to 633.70
    IFB Industries Limited Gained 12.41% with 0.335 M volumes, which is 5.21 times compared to previous volumes
  • Anant Raj Limited
    Closed at 30.05 and moved inside a range of 27.50 to 31.70
    Anant Raj Limited Gained 12.34% with 0.91 M volumes, which is 1.32 times compared to previous volumes
  • KRBL Limited
    Closed at 284.90 and moved inside a range of 253.25 to 288.00
    KRBL Limited Gained 12.03% with 0.512 M volumes, which is 3.78 times compared to previous volumes
  • Nahar Industrial Enterprises Limited
    Closed at 26.85 and moved inside a range of 23.25 to 27.40
    Nahar Industrial Enterprises Limited Gained 11.88% with 0.003 M volumes, which is 1.18 times compared to previous volumes
  • Manali Petrochemicals Limited
    Closed at 30.20 and moved inside a range of 27.25 to 30.70
    Manali Petrochemicals Limited Gained 11.85% with 4.826 M volumes, which is 2.09 times compared to previous volumes
  • POWER MECH PROJECT INR10
    Closed at 399.45 and moved inside a range of 364.50 to 409.00
    POWER MECH PROJECT INR10 Gained 11.66% with 0.139 M volumes, which is 1.71 times compared to previous volumes
  • Indraprastha Medical Corporation Limited
    Closed at 52.40 and moved inside a range of 47.30 to 52.80
    Indraprastha Medical Corporation Limited Gained 11.61% with 1.751 M volumes, which is 10.03 times compared to previous volumes
  • Srncd Sr Vii B
    Closed at 1280.00 and moved inside a range of 1280.00 to 1280.00
    Srncd Sr Vii B Gained 11.29% with 0 M volumes, which is 0.05 times compared to previous volumes
  • Mazda Limited
    Closed at 506.05 and moved inside a range of 466.00 to 534.50
    Mazda Limited Gained 11.23% with 0.052 M volumes, which is 3.88 times compared to previous volumes
  • GMR Infrastructure Limited
    Closed at 23.50 and moved inside a range of 21.50 to 24.15
    GMR Infrastructure Limited Gained 11.11% with 51.369 M volumes, which is 1.89 times compared to previous volumes
  • Metkore Alloys & Ind Ltd
    Closed at 0.50 and moved inside a range of 0.45 to 0.50
    Metkore Alloys & Ind Ltd Gained 11.11% with 0.022 M volumes, which is 9.83 times compared to previous volumes
  • Ramsarup Industries Ltd
    Closed at 0.50 and moved inside a range of 0.50 to 0.50
    Ramsarup Industries Ltd Gained 11.11% with 0.021 M volumes, which is 1.23 times compared to previous volumes
  • Automotive Axles Limited
    Closed at 734.45 and moved inside a range of 655.20 to 754.85
    Automotive Axles Limited Gained 10.79% with 0.073 M volumes, which is 2.88 times compared to previous volumes
  • MM Forgings Limited
    Closed at 344.45 and moved inside a range of 314.00 to 350.95
    MM Forgings Limited Gained 10.74% with 0.052 M volumes, which is 2.52 times compared to previous volumes
  • Indo Tech Transformers Limited
    Closed at 96.95 and moved inside a range of 86.35 to 99.35
    Indo Tech Transformers Limited Gained 10.67% with 0.049 M volumes, which is 2.34 times compared to previous volumes
  • Ramkrishna Forgings Limited
    Closed at 298.70 and moved inside a range of 271.30 to 304.65
    Ramkrishna Forgings Limited Gained 10.1% with 0.108 M volumes, which is 2.33 times compared to previous volumes
  • The Anup Engineering Ltd
    Closed at 595.25 and moved inside a range of 541.15 to 595.25
    The Anup Engineering Ltd Gained 10% with 0.015 M volumes, which is 2.69 times compared to previous volumes
  • Spectrum Electric Ind Ltd
    Closed at 66.00 and moved inside a range of 62.00 to 66.00
    Spectrum Electric Ind Ltd Gained 10% with 0.04 M volumes, which is 20 times compared to previous volumes
  • Viji Finance
    Closed at 0.55 and moved inside a range of 0.50 to 0.55
    Viji Finance Gained 10% with 0.093 M volumes, which is 1.21 times compared to previous volumes
  • VA Tech Wabag Limited
    Closed at 190.55 and moved inside a range of 175.55 to 190.55
    VA Tech Wabag Limited Gained 9.99% with 0.597 M volumes, which is 1.25 times compared to previous volumes
  • VAKANGEE LIMITED
    Closed at 27.10 and moved inside a range of 24.90 to 27.10
    VAKANGEE LIMITED Gained 9.94% with 1.463 M volumes, which is 2.53 times compared to previous volumes
  • Compuage Info.
    Closed at 14.45 and moved inside a range of 13.35 to 14.45
    Compuage Info. Gained 9.89% with 0.221 M volumes, which is 1.08 times compared to previous volumes
  • Sanghvi Movers Limited
    Closed at 76.35 and moved inside a range of 68.20 to 77.95
    Sanghvi Movers Limited Gained 9.86% with 0.023 M volumes, which is 1.44 times compared to previous volumes
  • Vinati Organics Limited
    Closed at 1276.30 and moved inside a range of 1190.00 to 1285.00
    Vinati Organics Limited Gained 9.83% with 0.238 M volumes, which is 2.49 times compared to previous volumes
  • Utiamc - Utifefrgr4
    Closed at 9.99 and moved inside a range of 9.68 to 10.02
    Utiamc - Utifefrgr4 Gained 9.66% with 0.013 M volumes, which is 0.28 times compared to previous volumes
  • The Tinplate Company Of India Limited
    Closed at 130.25 and moved inside a range of 119.25 to 132.65
    The Tinplate Company Of India Limited Gained 9.64% with 0.756 M volumes, which is 5.11 times compared to previous volumes
  • Sarda Energy & Minerals Limited
    Closed at 221.65 and moved inside a range of 204.65 to 225.00
    Sarda Energy & Minerals Limited Gained 9.62% with 0.123 M volumes, which is 1.04 times compared to previous volumes
  • Patel Engineering Limited
    Closed at 12.65 and moved inside a range of 11.55 to 13.45
    Patel Engineering Limited Gained 9.52% with 0.662 M volumes, which is 3.64 times compared to previous volumes
  • Supreme Petrochem Limited
    Closed at 241.35 and moved inside a range of 221.60 to 244.90
    Supreme Petrochem Limited Gained 9.48% with 0.384 M volumes, which is 8.29 times compared to previous volumes
  • Varroc Engineering Ltd.
    Closed at 304.85 and moved inside a range of 281.00 to 306.35
    Varroc Engineering Ltd. Gained 9.46% with 0.238 M volumes, which is 1.84 times compared to previous volumes
  • Reliance Power Limited
    Closed at 2.90 and moved inside a range of 2.60 to 2.90
    Reliance Power Limited Gained 9.43% with 22.12 M volumes, which is 1.91 times compared to previous volumes
  • Tribhovandas Bhimji Zaveri Limited
    Closed at 35.95 and moved inside a range of 33.15 to 36.15
    Tribhovandas Bhimji Zaveri Limited Gained 9.27% with 0.228 M volumes, which is 2.51 times compared to previous volumes
  • Indiamart Intermesh Ltd
    Closed at 5253.95 and moved inside a range of 4857.70 to 5299.45
    Indiamart Intermesh Ltd Gained 9.06% with 0.279 M volumes, which is 1.97 times compared to previous volumes
  • Coforge Limited
    Closed at 2304.35 and moved inside a range of 2114.45 to 2325.85
    Coforge Limited Gained 8.98% with 1.17 M volumes, which is 3.94 times compared to previous volumes
  • Shree Ram Proteins Ltd.
    Closed at 35.90 and moved inside a range of 35.80 to 36.25
    Shree Ram Proteins Ltd. Gained 8.79% with 0.036 M volumes, which is 1.29 times compared to previous volumes
  • Bajaj Electricals Limited
    Closed at 492.85 and moved inside a range of 456.30 to 498.70
    Bajaj Electricals Limited Gained 8.77% with 0.329 M volumes, which is 2.56 times compared to previous volumes
  • Idfc First Bank Limited
    Closed at 29.35 and moved inside a range of 27.15 to 29.50
    Idfc First Bank Limited Gained 8.7% with 46.589 M volumes, which is 1.28 times compared to previous volumes
  • Indiabulls Real Estate Limited
    Closed at 52.45 and moved inside a range of 48.50 to 53.00
    Indiabulls Real Estate Limited Gained 8.7% with 2.123 M volumes, which is 1.08 times compared to previous volumes
  • Manappuram Finance Limited
    Closed at 153.05 and moved inside a range of 142.00 to 153.60
    Manappuram Finance Limited Gained 8.7% with 10.626 M volumes, which is 1.85 times compared to previous volumes
  • Nifty200 P/E Price To Earnings Ratio
    Closed at 38.93 and moved inside a range of 38.19 to 39.00
    Nifty200 P/E Price To Earnings Ratio Gained 8.65%
  • 20 Microns Limited
    Closed at 28.45 and moved inside a range of 26.80 to 30.20
    20 Microns Limited Gained 8.59% with 0.054 M volumes, which is 1.57 times compared to previous volumes
  • Indo Count Industries Limited
    Closed at 95.60 and moved inside a range of 87.10 to 96.20
    Indo Count Industries Limited Gained 8.57% with 0.189 M volumes, which is 0.46 times compared to previous volumes
  • Astron Paper Bord Mil Ltd
    Closed at 44.50 and moved inside a range of 41.45 to 45.15
    Astron Paper Bord Mil Ltd Gained 8.54% with 0.263 M volumes, which is 11.57 times compared to previous volumes
  • Sri Havisha Hosp & Infr L
    Closed at 0.65 and moved inside a range of 0.60 to 0.65
    Sri Havisha Hosp & Infr L Gained 8.33% with 0.033 M volumes, which is 0.25 times compared to previous volumes
  • Zenith Exports Limited
    Closed at 42.30 and moved inside a range of 37.45 to 42.90
    Zenith Exports Limited Gained 8.32% with 0.001 M volumes, which is 6.37 times compared to previous volumes
  • Graphite India Limited
    Closed at 183.35 and moved inside a range of 170.40 to 186.00
    Graphite India Limited Gained 8.3% with 1.139 M volumes, which is 1.4 times compared to previous volumes
  • Transformers And Rectifiers (India) Limited
    Closed at 9.25 and moved inside a range of 8.60 to 9.40
    Transformers And Rectifiers (India) Limited Gained 8.19% with 0.074 M volumes, which is 2.94 times compared to previous volumes
  • Apollo Sindoori Hotels Limited
    Closed at 527.25 and moved inside a range of 472.05 to 535.00
    Apollo Sindoori Hotels Limited Gained 8.19% with 0.001 M volumes, which is 0.94 times compared to previous volumes
  • Emkay Global Financial Services Limited
    Closed at 52.90 and moved inside a range of 50.00 to 53.45
    Emkay Global Financial Services Limited Gained 8.18% with 0.008 M volumes, which is 0.9 times compared to previous volumes
  • Orient Cement Limited
    Closed at 63.70 and moved inside a range of 59.40 to 64.40
    Orient Cement Limited Gained 8.15% with 0.423 M volumes, which is 1.67 times compared to previous volumes
  • Parag Milk Foods Ltd.
    Closed at 101.00 and moved inside a range of 93.55 to 102.00
    Parag Milk Foods Ltd. Gained 8.14% with 0.506 M volumes, which is 1.88 times compared to previous volumes
  • Bharti Infratel Limited
    Closed at 182.80 and moved inside a range of 171.00 to 184.80
    Bharti Infratel Limited Gained 8.1% with 23.941 M volumes, which is 0.45 times compared to previous volumes
  • Rane (Madras) Limited
    Closed at 217.30 and moved inside a range of 198.10 to 223.00
    Rane (Madras) Limited Gained 8.06% with 0.018 M volumes, which is 3.36 times compared to previous volumes
  • NILA INFRASTRUCTUR INR1
    Closed at 4.70 and moved inside a range of 4.40 to 4.75
    NILA INFRASTRUCTUR INR1 Gained 8.05% with 0.177 M volumes, which is 1.22 times compared to previous volumes
  • Just Dial Limited
    Closed at 371.05 and moved inside a range of 332.30 to 375.85
    Just Dial Limited Gained 7.99% with 2.596 M volumes, which is 2.47 times compared to previous volumes
  • Garware Tech Fibres Ltd
    Closed at 1987.55 and moved inside a range of 1855.30 to 2029.95
    Garware Tech Fibres Ltd Gained 7.93% with 0.074 M volumes, which is 5.86 times compared to previous volumes
  • Murudeshwar Ceramics Limited
    Closed at 15.10 and moved inside a range of 14.20 to 15.40
    Murudeshwar Ceramics Limited Gained 7.86% with 0.038 M volumes, which is 1.75 times compared to previous volumes

NSE Losers for today

  • Suven Pharmaceuticals Ltd
    Closed at 383.70 and moved inside a range of 362.15 to 420.00
    Suven Pharmaceuticals Ltd Fell -48.06% with 0.514 M volumes, which is 1.69 times compared to previous volumes
  • Karuturi Global Limited
    Closed at 0.20 and moved inside a range of 0.20 to 0.25
    Karuturi Global Limited Fell -20% with 3.191 M volumes, which is 3.79 times compared to previous volumes
  • Sec Red Ncd 8.90% Sr. I
    Closed at 271.90 and moved inside a range of 263.00 to 324.00
    Sec Red Ncd 8.90% Sr. I Fell -15.3% with 0.002 M volumes, which is 2.08 times compared to previous volumes
  • 7.35% Tax Free Ncd
    Closed at 1313.20 and moved inside a range of 1313.20 to 1313.20
    7.35% Tax Free Ncd Fell -13.79% with 0 M volumes, which is 10 times compared to previous volumes
  • Sec Red Ncd 9.15% Sr Iii
    Closed at 165.10 and moved inside a range of 165.10 to 200.00
    Sec Red Ncd 9.15% Sr Iii Fell -13.44% with 0 M volumes, which is 0.05 times compared to previous volumes
  • Sec Red Ncd 9.05% Sr. Ii
    Closed at 173.10 and moved inside a range of 173.10 to 174.00
    Sec Red Ncd 9.05% Sr. Ii Fell -12.58% with 0 M volumes, which is 0.13 times compared to previous volumes
  • Shekhawati Poly-yarn Ltd.
    Closed at 0.35 and moved inside a range of 0.35 to 0.40
    Shekhawati Poly-yarn Ltd. Fell -12.5% with 0.268 M volumes, which is 0.53 times compared to previous volumes
  • Bond8.19% Pa Tf Tr Ii S1a
    Closed at 1340.00 and moved inside a range of 1340.00 to 1340.00
    Bond8.19% Pa Tf Tr Ii S1a Fell -12.33% with 0 M volumes, which is 0.05 times compared to previous volumes
  • Sec Red Ncd Sr. V
    Closed at 1000.04 and moved inside a range of 999.99 to 1020.00
    Sec Red Ncd Sr. V Fell -12.28% with 0.002 M volumes, which is 80.14 times compared to previous volumes
  • India Vix
    Closed at 20.68 and moved inside a range of 18.67 to 23.51
    India Vix Fell -12.04%
  • Sec Red Ncd 8.65% Sr. Vi
    Closed at 283.80 and moved inside a range of 271.83 to 283.80
    Sec Red Ncd 8.65% Sr. Vi Fell -9.62% with 0 M volumes, which is 0.48 times compared to previous volumes
  • Bond 8.23% Pa Tf Ti-sia
    Closed at 1250.00 and moved inside a range of 1201.00 to 1369.99
    Bond 8.23% Pa Tf Ti-sia Fell -8.76% with 0.004 M volumes, which is 414.7 times compared to previous volumes
  • Birlaslamc - Abslrif6rg
    Closed at 5.45 and moved inside a range of 5.45 to 5.83
    Birlaslamc - Abslrif6rg Fell -8.71% with 0.048 M volumes, which is 1.03 times compared to previous volumes
  • Diligent Media Corp Ltd.
    Closed at 0.55 and moved inside a range of 0.55 to 0.60
    Diligent Media Corp Ltd. Fell -8.33% with 0.043 M volumes, which is 0.34 times compared to previous volumes
  • Gammon Infrastructure Projects Limited
    Closed at 0.60 and moved inside a range of 0.60 to 0.65
    Gammon Infrastructure Projects Limited Fell -7.69% with 0.602 M volumes, which is 0.57 times compared to previous volumes
  • Sec Red Ncd 8.93% Sr. 3b
    Closed at 255.01 and moved inside a range of 255.01 to 300.06
    Sec Red Ncd 8.93% Sr. 3b Fell -7.61% with 0 M volumes, which is 0.5 times compared to previous volumes
  • Lloyds Steels
    Closed at 0.65 and moved inside a range of 0.65 to 0.70
    Lloyds Steels Fell -7.14% with 0.659 M volumes, which is 0.67 times compared to previous volumes
  • Ahlada Engineers Limited
    Closed at 44.00 and moved inside a range of 43.50 to 44.00
    Ahlada Engineers Limited Fell -6.38% with 0.002 M volumes, which is 2 times compared to previous volumes
  • Par Drugs And Chem Ltd
    Closed at 47.30 and moved inside a range of 47.30 to 47.30
    Par Drugs And Chem Ltd Fell -6.34% with 0.002 M volumes, which is 0.25 times compared to previous volumes
  • Univastu India Limited
    Closed at 31.95 and moved inside a range of 31.20 to 34.70
    Univastu India Limited Fell -6.3% with 0.052 M volumes, which is 3.22 times compared to previous volumes
  • Shree Ram Proteins Ltd.
    Closed at 37.20 and moved inside a range of 37.10 to 43.00
    Shree Ram Proteins Ltd. Fell -5.94% with 0.014 M volumes, which is 0.81 times compared to previous volumes
  • Ankit Met & Pow Ltd
    Closed at 0.85 and moved inside a range of 0.85 to 0.85
    Ankit Met & Pow Ltd Fell -5.56% with 0.01 M volumes, which is 1.84 times compared to previous volumes
  • Asian Hotels (West) Limited
    Closed at 270.85 and moved inside a range of 267.15 to 288.35
    Asian Hotels (West) Limited Fell -5.33% with 0 M volumes, which is 0.06 times compared to previous volumes
  • Sundarmamc - M15rg
    Closed at 5.99 and moved inside a range of 5.99 to 5.99
    Sundarmamc - M15rg Fell -5.07% with 0.001 M volumes, which is 0.1 times compared to previous volumes
  • Standard Industries Ltd.
    Closed at 9.50 and moved inside a range of 9.50 to 10.00
    Standard Industries Ltd. Fell -5% with 0.001 M volumes, which is 1.41 times compared to previous volumes
  • Rajshree Polypack Ltd
    Closed at 85.50 and moved inside a range of 85.50 to 85.50
    Rajshree Polypack Ltd Fell -5% with 0.001 M volumes, which is 0.14 times compared to previous volumes
  • Aaron Industries Limited
    Closed at 28.50 and moved inside a range of 28.50 to 29.90
    Aaron Industries Limited Fell -5% with 0.013 M volumes, which is 1 times compared to previous volumes
  • Kaushalya Infra Dev Ltd.
    Closed at 1.90 and moved inside a range of 1.90 to 1.90
    Kaushalya Infra Dev Ltd. Fell -5% with 0.007 M volumes, which is 0.37 times compared to previous volumes
  • Norben Tea &exports Ltd
    Closed at 14.25 and moved inside a range of 14.25 to 15.70
    Norben Tea &exports Ltd Fell -5% with 0.003 M volumes, which is 0.18 times compared to previous volumes
  • Gmm Pfaudler Limited
    Closed at 3803.60 and moved inside a range of 3803.60 to 3803.60
    Gmm Pfaudler Limited Fell -5% with 0.029 M volumes, which is 4.13 times compared to previous volumes
  • Balaxi Ventures Limited
    Closed at 745.35 and moved inside a range of 745.35 to 745.35
    Balaxi Ventures Limited Fell -5% with 0.001 M volumes, which is 3.46 times compared to previous volumes
  • Shree Tirupati Balajee
    Closed at 31.45 and moved inside a range of 31.45 to 31.45
    Shree Tirupati Balajee Fell -4.98% with 0.003 M volumes, which is 1 times compared to previous volumes
  • Kellton Tech Sol Ltd
    Closed at 41.10 and moved inside a range of 41.10 to 41.10
    Kellton Tech Sol Ltd Fell -4.97% with 0.554 M volumes, which is 1.86 times compared to previous volumes
  • Goi Loan 8.24%2027
    Closed at 108.81 and moved inside a range of 108.81 to 108.81
    Goi Loan 8.24%2027 Fell -4.97% with 0 M volumes, which is 10 times compared to previous volumes
  • Innovana Thinklabs Ltd.
    Closed at 92.65 and moved inside a range of 92.65 to 92.65
    Innovana Thinklabs Ltd. Fell -4.97% with 0.001 M volumes, which is 1 times compared to previous volumes
  • Edel ETS Banking
    Closed at 2349.85 and moved inside a range of 2159.00 to 2349.85
    Edel ETS Banking Fell -4.96% with 0 M volumes, which is times compared to previous volumes
  • Biofil Chem & Pharma Ltd.
    Closed at 47.00 and moved inside a range of 47.00 to 47.00
    Biofil Chem & Pharma Ltd. Fell -4.95% with 0.018 M volumes, which is 1.52 times compared to previous volumes
  • Vera Synthetic Limited
    Closed at 50.90 and moved inside a range of 50.90 to 50.90
    Vera Synthetic Limited Fell -4.95% with 0.002 M volumes, which is 1 times compared to previous volumes
  • Vikas Wsp
    Closed at 3.85 and moved inside a range of 3.85 to 3.85
    Vikas Wsp Fell -4.94% with 0.171 M volumes, which is 2.04 times compared to previous volumes
  • Alok Industries Limited
    Closed at 22.15 and moved inside a range of 22.15 to 23.70
    Alok Industries Limited Fell -4.94% with 43.499 M volumes, which is 23.05 times compared to previous volumes
  • 3i Infotech Limited
    Closed at 2.90 and moved inside a range of 2.90 to 3.15
    3i Infotech Limited Fell -4.92% with 9.668 M volumes, which is 2.34 times compared to previous volumes
  • Visa Steel Limited
    Closed at 5.80 and moved inside a range of 5.80 to 6.10
    Visa Steel Limited Fell -4.92% with 0.014 M volumes, which is 5.02 times compared to previous volumes
  • International Const Ltd
    Closed at 22.25 and moved inside a range of 22.25 to 22.25
    International Const Ltd Fell -4.91% with 0 M volumes, which is 1.1 times compared to previous volumes
  • Continental Seed Chem Ltd
    Closed at 12.60 and moved inside a range of 12.60 to 12.60
    Continental Seed Chem Ltd Fell -4.91% with 0.01 M volumes, which is 0.75 times compared to previous volumes
  • Dynemic Products Limited
    Closed at 260.30 and moved inside a range of 256.05 to 280.00
    Dynemic Products Limited Fell -4.91% with 0.352 M volumes, which is 0.35 times compared to previous volumes
  • Kalyani Forge Limited
    Closed at 135.00 and moved inside a range of 135.00 to 141.95
    Kalyani Forge Limited Fell -4.9% with 0.001 M volumes, which is 1.18 times compared to previous volumes
  • Banka Bioloo Limited
    Closed at 35.95 and moved inside a range of 35.95 to 35.95
    Banka Bioloo Limited Fell -4.89% with 0.003 M volumes, which is 1 times compared to previous volumes
  • Brand Concepts Limited
    Closed at 20.45 and moved inside a range of 20.45 to 20.45
    Brand Concepts Limited Fell -4.88% with 0.003 M volumes, which is 1 times compared to previous volumes
  • MRO-TEK Limited
    Closed at 22.55 and moved inside a range of 22.55 to 22.55
    MRO-TEK Limited Fell -4.85% with 0 M volumes, which is 3.57 times compared to previous volumes
  • National Steel & Agro Ind
    Closed at 2.95 and moved inside a range of 2.95 to 2.95
    National Steel & Agro Ind Fell -4.84% with 0.001 M volumes, which is 0.18 times compared to previous volumes
  • Abm International Ltd
    Closed at 19.70 and moved inside a range of 19.70 to 19.70
    Abm International Ltd Fell -4.83% with 0 M volumes, which is 0.08 times compared to previous volumes
  • Next Mediaworks Limited
    Closed at 4.95 and moved inside a range of 4.95 to 4.95
    Next Mediaworks Limited Fell -4.81% with 0.001 M volumes, which is 40 times compared to previous volumes
  • Pulz Electronics Limited
    Closed at 11.90 and moved inside a range of 11.90 to 11.90
    Pulz Electronics Limited Fell -4.8% with 0.004 M volumes, which is 1 times compared to previous volumes
  • Ismt Limited
    Closed at 10.95 and moved inside a range of 10.95 to 10.95
    Ismt Limited Fell -4.78% with 0.012 M volumes, which is 0.57 times compared to previous volumes
  • Shiva Texyarn Limited
    Closed at 84.85 and moved inside a range of 84.65 to 87.90
    Shiva Texyarn Limited Fell -4.77% with 0.004 M volumes, which is 20.61 times compared to previous volumes
  • Future Market Networks Limited
    Closed at 18.00 and moved inside a range of 18.00 to 19.60
    Future Market Networks Limited Fell -4.76% with 0.854 M volumes, which is 68.03 times compared to previous volumes
  • BANKNifty DIV YIELD Dividend Yield
    Closed at 0.60 and moved inside a range of 0.58 to 0.60
    BANKNifty DIV YIELD Dividend Yield Fell -4.76%
  • Gyscoal Alloys Ltd
    Closed at 3.00 and moved inside a range of 3.00 to 3.00
    Gyscoal Alloys Ltd Fell -4.76% with 0.001 M volumes, which is 8.18 times compared to previous volumes
  • Zicom Elect Sec Sys Ltd
    Closed at 3.00 and moved inside a range of 3.00 to 3.15
    Zicom Elect Sec Sys Ltd Fell -4.76% with 0.016 M volumes, which is 0.14 times compared to previous volumes
  • Jain Studios Limited
    Closed at 2.00 and moved inside a range of 2.00 to 2.00
    Jain Studios Limited Fell -4.76% with 0.001 M volumes, which is 0.2 times compared to previous volumes
  • Palred Technologies Ltd
    Closed at 24.05 and moved inside a range of 24.00 to 25.25
    Palred Technologies Ltd Fell -4.75% with 0.001 M volumes, which is 5.9 times compared to previous volumes
  • Cmm Infraprojects Limited
    Closed at 3.05 and moved inside a range of 3.05 to 3.20
    Cmm Infraprojects Limited Fell -4.69% with 0.009 M volumes, which is 3 times compared to previous volumes
  • Vikas Multicorp Limited
    Closed at 8.15 and moved inside a range of 8.15 to 8.55
    Vikas Multicorp Limited Fell -4.68% with 9.397 M volumes, which is 129.36 times compared to previous volumes
  • Modi Rubber Ltd
    Closed at 26.60 and moved inside a range of 26.60 to 27.90
    Modi Rubber Ltd Fell -4.66% with 0.001 M volumes, which is 0.73 times compared to previous volumes
  • Nifty50 DIV YIELD Dividend Yield
    Closed at 1.44 and moved inside a range of 1.44 to 1.44
    Nifty50 DIV YIELD Dividend Yield Fell -4.64% with 0.14 M volumes, which is 0.82 times compared to previous volumes
  • Smvd Poly Pack Limited
    Closed at 9.30 and moved inside a range of 9.30 to 9.50
    Smvd Poly Pack Limited Fell -4.62% with 0.004 M volumes, which is 1 times compared to previous volumes
  • Manaksia Steels Limited
    Closed at 10.40 and moved inside a range of 10.40 to 10.40
    Manaksia Steels Limited Fell -4.59% with 0.022 M volumes, which is 1.52 times compared to previous volumes
  • Energy Development Company Limited
    Closed at 5.20 and moved inside a range of 5.20 to 5.55
    Energy Development Company Limited Fell -4.59% with 0.055 M volumes, which is 2.68 times compared to previous volumes
  • C&c Const. Ltd
    Closed at 2.10 and moved inside a range of 2.10 to 2.15
    C&c Const. Ltd Fell -4.55% with 0.014 M volumes, which is 17.24 times compared to previous volumes
  • Lagnam Spintex Limited
    Closed at 8.40 and moved inside a range of 8.40 to 8.40
    Lagnam Spintex Limited Fell -4.55% with 0.003 M volumes, which is 1 times compared to previous volumes

NSE volume gainers for today

  • Bond 8.23% Pa Tf Ti-sia
    Closed at 1250.00 and moved inside a range of 1201.00 to 1369.99
    Bond 8.23% Pa Tf Ti-sia Fell -8.76% with 0.004 M volumes, which is 414.7 times compared to previous volumes
  • Serencd 9.0% Sr.iii Opii
    Closed at 1072.20 and moved inside a range of 1050.00 to 1178.00
    Serencd 9.0% Sr.iii Opii Fell -2.53% with 0 M volumes, which is 300 times compared to previous volumes
  • One Point One Sol Ltd
    Closed at 11.35 and moved inside a range of 10.80 to 11.70
    One Point One Sol Ltd Gained 0.89% with 0.005 M volumes, which is 237.37 times compared to previous volumes
  • Bond 8.44% Pa Tf Tii-sib
    Closed at 1160.00 and moved inside a range of 1160.00 to 1168.00
    Bond 8.44% Pa Tf Tii-sib Fell -0.77% with 0 M volumes, which is 180 times compared to previous volumes
  • Unserencd9.1%sriiiciii&iv
    Closed at 1130.00 and moved inside a range of 1115.00 to 1140.00
    Unserencd9.1%sriiiciii&iv Gained 1.71% with 0.002 M volumes, which is 140.18 times compared to previous volumes
  • Sec Red Ncd 8.88% Sr. V
    Closed at 800.00 and moved inside a range of 800.00 to 819.99
    Sec Red Ncd 8.88% Sr. V Fell -2.44% with 0 M volumes, which is 139 times compared to previous volumes
  • Vikas Multicorp Limited
    Closed at 8.15 and moved inside a range of 8.15 to 8.55
    Vikas Multicorp Limited Fell -4.68% with 9.397 M volumes, which is 129.36 times compared to previous volumes
  • Tv Vision Limited
    Closed at 1.50 and moved inside a range of 1.50 to 1.50
    Tv Vision Limited Fell -3.23% with 0 M volumes, which is 125 times compared to previous volumes
  • Sec Red Ncd Sr. V
    Closed at 1000.04 and moved inside a range of 999.99 to 1020.00
    Sec Red Ncd Sr. V Fell -12.28% with 0.002 M volumes, which is 80.14 times compared to previous volumes
  • Future Market Networks Limited
    Closed at 18.00 and moved inside a range of 18.00 to 19.60
    Future Market Networks Limited Fell -4.76% with 0.854 M volumes, which is 68.03 times compared to previous volumes
  • Eris Lifesciences Limited
    Closed at 539.80 and moved inside a range of 524.00 to 570.00
    Eris Lifesciences Limited Gained 3.22% with 2.648 M volumes, which is 53.38 times compared to previous volumes
  • Bond 8.00% Pa Tax Free S1
    Closed at 1131.76 and moved inside a range of 1129.99 to 1134.98
    Bond 8.00% Pa Tax Free S1 Gained 0.24% with 0.001 M volumes, which is 52.29 times compared to previous volumes
  • Blue Chip India Limited
    Closed at 0.35 and moved inside a range of 0.35 to 0.35
    Blue Chip India Limited Gained 16.67% with 0.024 M volumes, which is 45.86 times compared to previous volumes
  • 8.41%s-r-ncd Series 1a
    Closed at 1186.00 and moved inside a range of 1186.00 to 1186.00
    8.41%s-r-ncd Series 1a Gained 0.68% with 0.001 M volumes, which is 45.45 times compared to previous volumes
  • 8.91%s-r-ncd Series 3b
    Closed at 1464.80 and moved inside a range of 1464.45 to 1464.90
    8.91%s-r-ncd Series 3b Gained 0.45% with 0 M volumes, which is 45.1 times compared to previous volumes
  • Next Mediaworks Limited
    Closed at 4.95 and moved inside a range of 4.95 to 4.95
    Next Mediaworks Limited Fell -4.81% with 0.001 M volumes, which is 40 times compared to previous volumes
  • California Software Co Lt
    Closed at 7.30 and moved inside a range of 7.25 to 7.60
    California Software Co Lt Fell 0% with 0.105 M volumes, which is 38.04 times compared to previous volumes
  • Sec Red Ncd Sr. Vi
    Closed at 1182.00 and moved inside a range of 1182.00 to 1195.00
    Sec Red Ncd Sr. Vi Fell -0.63% with 0.001 M volumes, which is 35.73 times compared to previous volumes
  • The Western India Ply Ltd
    Closed at 48.00 and moved inside a range of 48.00 to 48.00
    The Western India Ply Ltd Fell 0% with 0 M volumes, which is 35 times compared to previous volumes
  • Mukand Limited
    Closed at 42.35 and moved inside a range of 42.35 to 42.35
    Mukand Limited Gained 4.96% with 0.052 M volumes, which is 31.2 times compared to previous volumes
  • Bond 8.88% Pa Tf Tii-siib
    Closed at 1323.00 and moved inside a range of 1323.00 to 1325.00
    Bond 8.88% Pa Tf Tii-siib Fell -1.08% with 0 M volumes, which is 30 times compared to previous volumes
  • Adroit Infotech Limited
    Closed at 4.95 and moved inside a range of 4.70 to 5.10
    Adroit Infotech Limited Gained 1.02% with 0.004 M volumes, which is 28.11 times compared to previous volumes
  • S.E. Power Limited
    Closed at 2.30 and moved inside a range of 2.30 to 2.45
    S.E. Power Limited Fell -4.17% with 0.024 M volumes, which is 27.7 times compared to previous volumes
  • 10.75% Sec Red Ncd Siii
    Closed at 1056.00 and moved inside a range of 1054.00 to 1057.30
    10.75% Sec Red Ncd Siii Fell -0.12% with 0 M volumes, which is 27.4 times compared to previous volumes
  • Ireda 8.80ncdtr I Sr Iiib
    Closed at 1460.00 and moved inside a range of 1430.00 to 1491.99
    Ireda 8.80ncdtr I Sr Iiib Gained 0.69% with 0 M volumes, which is 26.5 times compared to previous volumes
  • Global Offshore Serv Ltd
    Closed at 6.00 and moved inside a range of 5.70 to 6.00
    Global Offshore Serv Ltd Fell 0% with 0.003 M volumes, which is 26.08 times compared to previous volumes
  • Bond 8% 2020 Tr-i Sr-i
    Closed at 5330.00 and moved inside a range of 5315.05 to 5400.00
    Bond 8% 2020 Tr-i Sr-i Gained 0.11% with 0 M volumes, which is 25.6 times compared to previous volumes
  • Pressman Advertising Limited
    Closed at 16.85 and moved inside a range of 16.00 to 17.85
    Pressman Advertising Limited Fell -2.03% with 0.07 M volumes, which is 25.46 times compared to previous volumes
  • Sec Red Ncd 10.20% Sr. I
    Closed at 1012.00 and moved inside a range of 1006.00 to 1012.00
    Sec Red Ncd 10.20% Sr. I Gained 0.5% with 0.001 M volumes, which is 25.05 times compared to previous volumes
  • Orient Press Limited
    Closed at 76.60 and moved inside a range of 76.60 to 80.00
    Orient Press Limited Fell -4.19% with 0 M volumes, which is 25 times compared to previous volumes
  • 7.60% Tax Free Ncd
    Closed at 1363.86 and moved inside a range of 1332.10 to 1364.00
    7.60% Tax Free Ncd Gained 1.18% with 0 M volumes, which is 25 times compared to previous volumes
  • Dhani Loans & Serv Ltd
    Closed at 959.00 and moved inside a range of 954.00 to 959.00
    Dhani Loans & Serv Ltd Gained 0.95% with 0 M volumes, which is 25 times compared to previous volumes
  • 21st Cent. Mgmt.
    Closed at 10.15 and moved inside a range of 10.00 to 10.30
    21st Cent. Mgmt. Fell -0.49% with 0.003 M volumes, which is 24.86 times compared to previous volumes
  • 2.50%goldbonds2027sr-vi
    Closed at 4750.00 and moved inside a range of 4707.00 to 4868.00
    2.50%goldbonds2027sr-vi Fell -0.84% with 0 M volumes, which is 24 times compared to previous volumes
  • Alok Industries Limited
    Closed at 22.15 and moved inside a range of 22.15 to 23.70
    Alok Industries Limited Fell -4.94% with 43.499 M volumes, which is 23.05 times compared to previous volumes
  • Sec Red Ncd 9.50% Sr. Iv
    Closed at 1025.85 and moved inside a range of 1022.00 to 1027.00
    Sec Red Ncd 9.50% Sr. Iv Fell -0.31% with 0 M volumes, which is 23 times compared to previous volumes
  • GOLDMAN SACHS INFR BENCHMARK AS
    Closed at 317.41 and moved inside a range of 306.13 to 324.88
    GOLDMAN SACHS INFR BENCHMARK AS Gained 2.28% with 0.006 M volumes, which is 22.86 times compared to previous volumes
  • 7.74% Tax Free Ncd
    Closed at 1261.80 and moved inside a range of 1261.80 to 1264.50
    7.74% Tax Free Ncd Fell -0.23% with 0.002 M volumes, which is 22.25 times compared to previous volumes
  • Sec Red Ncd 9.30% Sr. Ii
    Closed at 1005.00 and moved inside a range of 1000.00 to 1005.00
    Sec Red Ncd 9.30% Sr. Ii Gained 0.5% with 0 M volumes, which is 21.5 times compared to previous volumes
  • Shiva Texyarn Limited
    Closed at 84.85 and moved inside a range of 84.65 to 87.90
    Shiva Texyarn Limited Fell -4.77% with 0.004 M volumes, which is 20.61 times compared to previous volumes
  • Simbhaoli Sugars Ltd.
    Closed at 6.55 and moved inside a range of 6.20 to 6.80
    Simbhaoli Sugars Ltd. Gained 0.77% with 0.011 M volumes, which is 20.32 times compared to previous volumes
  • Thomas Scott (india) Ltd
    Closed at 4.40 and moved inside a range of 4.40 to 4.50
    Thomas Scott (india) Ltd Fell -3.3% with 0.001 M volumes, which is 20 times compared to previous volumes
  • Spectrum Electric Ind Ltd
    Closed at 66.00 and moved inside a range of 62.00 to 66.00
    Spectrum Electric Ind Ltd Gained 10% with 0.04 M volumes, which is 20 times compared to previous volumes
  • Wealth Frst Port. Mg. Ltd
    Closed at 145.50 and moved inside a range of 145.50 to 145.95
    Wealth Frst Port. Mg. Ltd Gained 4.68% with 0.12 M volumes, which is 20 times compared to previous volumes
  • 7.40% Tax Freetri Sriii
    Closed at 1256.00 and moved inside a range of 1256.00 to 1256.00
    7.40% Tax Freetri Sriii Gained 0.4% with 0.001 M volumes, which is 20 times compared to previous volumes
  • Excel Realty N Infra Limited
    Closed at 1.15 and moved inside a range of 1.15 to 1.15
    Excel Realty N Infra Limited Fell 0% with 0.064 M volumes, which is 19.53 times compared to previous volumes
  • 7.64% Tax Free Tri Sriib
    Closed at 1259.99 and moved inside a range of 1259.00 to 1259.99
    7.64% Tax Free Tri Sriib Gained 0.07% with 0.001 M volumes, which is 18.17 times compared to previous volumes
  • Jain Irrigation Systems Limited
    Closed at 13.80 and moved inside a range of 12.90 to 13.80
    Jain Irrigation Systems Limited Gained 4.94% with 3.164 M volumes, which is 18.16 times compared to previous volumes
  • Bond 0% 2020 Tr-i Sr-iv
    Closed at 10150.00 and moved inside a range of 10150.00 to 10150.00
    Bond 0% 2020 Tr-i Sr-iv Fell 0% with 0 M volumes, which is 18 times compared to previous volumes
  • Techno Elec & Eng Co. Ltd
    Closed at 193.85 and moved inside a range of 191.15 to 198.70
    Techno Elec & Eng Co. Ltd Gained 0.26% with 0.535 M volumes, which is 17.29 times compared to previous volumes
  • C&c Const. Ltd
    Closed at 2.10 and moved inside a range of 2.10 to 2.15
    C&c Const. Ltd Fell -4.55% with 0.014 M volumes, which is 17.24 times compared to previous volumes
  • Ndr Auto Components Ltd
    Closed at 139.60 and moved inside a range of 131.70 to 143.70
    Ndr Auto Components Ltd Gained 0.72% with 0.012 M volumes, which is 17.15 times compared to previous volumes
  • RattanIndia Power Limited
    Closed at 2.55 and moved inside a range of 2.35 to 2.55
    RattanIndia Power Limited Gained 4.08% with 5.79 M volumes, which is 17.14 times compared to previous volumes
  • Future Lifestyle Fashions Limited
    Closed at 88.35 and moved inside a range of 81.25 to 89.75
    Future Lifestyle Fashions Limited Gained 3.33% with 3.267 M volumes, which is 17.05 times compared to previous volumes
  • Sec Red Ncd Svi
    Closed at 2155.00 and moved inside a range of 2155.00 to 2155.00
    Sec Red Ncd Svi Gained 0.37% with 0 M volumes, which is 16.67 times compared to previous volumes
  • 2.50%goldbonds2027sr-vi
    Closed at 4711.00 and moved inside a range of 4711.00 to 4711.00
    2.50%goldbonds2027sr-vi Fell -1.87% with 0 M volumes, which is 15.67 times compared to previous volumes
  • Euro Multivision Ltd
    Closed at 2.30 and moved inside a range of 2.30 to 2.30
    Euro Multivision Ltd Fell -4.17% with 0.009 M volumes, which is 15.17 times compared to previous volumes
  • Golden Tobacco Limited
    Closed at 20.75 and moved inside a range of 20.20 to 21.75
    Golden Tobacco Limited Fell -2.35% with 0.018 M volumes, which is 15.16 times compared to previous volumes
  • 2.50%goldbonds2026sr-ii
    Closed at 4895.80 and moved inside a range of 4895.80 to 4895.80
    2.50%goldbonds2026sr-ii Gained 1.83% with 0 M volumes, which is 15 times compared to previous volumes
  • Globe Textiles (i) Ltd.
    Closed at 49.00 and moved inside a range of 49.00 to 49.10
    Globe Textiles (i) Ltd. Fell 0% with 0.03 M volumes, which is 15 times compared to previous volumes
  • Vaishali Pharma Limited
    Closed at 40.25 and moved inside a range of 38.55 to 41.00
    Vaishali Pharma Limited Gained 5.92% with 0.096 M volumes, which is 14.61 times compared to previous volumes
  • TECHINDIA NIRMAN LIMITED
    Closed at 2.65 and moved inside a range of 2.55 to 2.65
    TECHINDIA NIRMAN LIMITED Fell 0% with 0.002 M volumes, which is 13.54 times compared to previous volumes
  • Serencd8.45%sr.iciii&iv
    Closed at 1036.00 and moved inside a range of 1025.50 to 1036.00
    Serencd8.45%sr.iciii&iv Gained 0.87% with 0 M volumes, which is 13.17 times compared to previous volumes
  • Unsec Red Ncd 10.00% Sr.v
    Closed at 999.00 and moved inside a range of 999.00 to 999.00
    Unsec Red Ncd 10.00% Sr.v Gained 4.05% with 0 M volumes, which is 12.5 times compared to previous volumes
  • Se Re Ncd 8.9% Sr.i Op Ii
    Closed at 1050.00 and moved inside a range of 1045.00 to 1051.00
    Se Re Ncd 8.9% Sr.i Op Ii Gained 0.48% with 0 M volumes, which is 12.21 times compared to previous volumes
  • Goi Loan 6.19% 2034
    Closed at 101.00 and moved inside a range of 95.95 to 101.00
    Goi Loan 6.19% 2034 Fell 0% with 0 M volumes, which is 12 times compared to previous volumes
  • ALANKIT LIMITED INR2
    Closed at 15.90 and moved inside a range of 15.50 to 17.10
    ALANKIT LIMITED INR2 Gained 2.25% with 0.501 M volumes, which is 11.85 times compared to previous volumes
  • Thangamayil Jewellery Limited
    Closed at 421.25 and moved inside a range of 355.15 to 429.00
    Thangamayil Jewellery Limited Gained 17.83% with 0.159 M volumes, which is 11.79 times compared to previous volumes
  • Astron Paper Bord Mil Ltd
    Closed at 44.50 and moved inside a range of 41.45 to 45.15
    Astron Paper Bord Mil Ltd Gained 8.54% with 0.263 M volumes, which is 11.57 times compared to previous volumes
  • 8.43% Tax Free Ncd
    Closed at 1205.66 and moved inside a range of 1191.00 to 1218.98
    8.43% Tax Free Ncd Gained 1.23% with 0.001 M volumes, which is 11.23 times compared to previous volumes