NSE Market closing report
This NSE market closing report covers ratio between gainers and losers for the day in NSE , NSE stocks that went up, NSE stocks that went down, and NSE stocks that moved up with very high volumes
NSE market closing reports for 24 Jun 2022
Ratio between Gainers and Losers was 9 to 3.
This means that for every 9 stocks that went up, 3 stocks were falling
NSE Gainers for today
- Marshall Machines Ltd
Closed at 33.75 and moved inside a range of 29.20 to 33.75
Marshall Machines Ltd Gained 19.89% with 0.093 M volumes, which is 5.35 times compared to previous volumes
- Bond 7.19% Pa Tax Free S2
Closed at 1293.99 and moved inside a range of 1293.99 to 1293.99
Bond 7.19% Pa Tax Free S2 Gained 19.81% with 0 M volumes, which is 19.81 times compared to previous volumes
- Gayatri Projects Limited
Closed at 19.05 and moved inside a range of 16.10 to 19.05
Gayatri Projects Limited Gained 19.81% with 3.407 M volumes, which is 22.48 times compared to previous volumes
- MMTC Limited
Closed at 39.85 and moved inside a range of 34.50 to 40.60
MMTC Limited Gained 16.69% with 9.631 M volumes, which is 12.79 times compared to previous volumes
- Pearl Global Industries Limited
Closed at 394.75 and moved inside a range of 339.95 to 406.50
Pearl Global Industries Limited Gained 16.53% with 0.048 M volumes, which is 9.79 times compared to previous volumes
- The State Trading Corporation Of India Limited
Closed at 88.75 and moved inside a range of 76.20 to 91.80
The State Trading Corporation Of India Limited Gained 15.94% with 0.176 M volumes, which is 6.23 times compared to previous volumes
- Ahlada Engineers Limited
Closed at 89.60 and moved inside a range of 77.50 to 92.75
Ahlada Engineers Limited Gained 15.91% with 0.209 M volumes, which is 30.48 times compared to previous volumes
- Repco Home Finance Limited
Closed at 131.90 and moved inside a range of 116.00 to 135.60
Repco Home Finance Limited Gained 15.05% with 1.437 M volumes, which is 11.03 times compared to previous volumes
- Sec Red Ncd Sr. Vii
Closed at 1551.00 and moved inside a range of 1551.00 to 1551.00
Sec Red Ncd Sr. Vii Gained 14.46% with 0 M volumes, which is 0.1 times compared to previous volumes
- Sepc Limited
Closed at 9.60 and moved inside a range of 8.40 to 9.70
Sepc Limited Gained 14.29% with 2.869 M volumes, which is 7.5 times compared to previous volumes
- Munjal Auto Industries Limited
Closed at 43.40 and moved inside a range of 40.20 to 44.60
Munjal Auto Industries Limited Gained 13.61% with 1.095 M volumes, which is 23.24 times compared to previous volumes
- Nahar Capital And Financial Services Limited
Closed at 371.10 and moved inside a range of 334.15 to 384.40
Nahar Capital And Financial Services Limited Gained 12.73% with 0.104 M volumes, which is 14.63 times compared to previous volumes
- Electrosteel Castings Limited
Closed at 31.80 and moved inside a range of 28.45 to 32.75
Electrosteel Castings Limited Gained 12.57% with 2.169 M volumes, which is 2.94 times compared to previous volumes
- Indian Terrain Fashions Limited
Closed at 45.40 and moved inside a range of 40.85 to 46.70
Indian Terrain Fashions Limited Gained 11.82% with 0.199 M volumes, which is 7.35 times compared to previous volumes
- Ambika Cotton Mills Limited
Closed at 1577.85 and moved inside a range of 1437.25 to 1648.95
Ambika Cotton Mills Limited Gained 11.4% with 0.17 M volumes, which is 10.46 times compared to previous volumes
- Hind Rectifiers Limited
Closed at 176.20 and moved inside a range of 155.10 to 178.50
Hind Rectifiers Limited Gained 10.89% with 0.023 M volumes, which is 11.78 times compared to previous volumes
- Solara Active Pha Sci Ltd
Closed at 378.85 and moved inside a range of 342.50 to 405.00
Solara Active Pha Sci Ltd Gained 10.76% with 0.887 M volumes, which is 20.19 times compared to previous volumes
- Precision Metaliks Ltd
Closed at 28.20 and moved inside a range of 26.00 to 29.40
Precision Metaliks Ltd Gained 10.59% with 0.014 M volumes, which is 2.33 times compared to previous volumes
- Dish TV India Limited
Closed at 12.05 and moved inside a range of 11.10 to 12.50
Dish TV India Limited Gained 10.55% with 6.487 M volumes, which is 3.01 times compared to previous volumes
- Asahi India Glass Limited
Closed at 537.80 and moved inside a range of 495.00 to 546.00
Asahi India Glass Limited Gained 10.34% with 2.325 M volumes, which is 4.41 times compared to previous volumes
- Jtl Infra Ltd
Closed at 187.40 and moved inside a range of 166.00 to 192.90
Jtl Infra Ltd Gained 10.27% with 0.157 M volumes, which is 4.01 times compared to previous volumes
- Indo Count Industries Limited
Closed at 137.70 and moved inside a range of 125.05 to 144.00
Indo Count Industries Limited Gained 10.16% with 2.367 M volumes, which is 8.74 times compared to previous volumes
- Kiocl Limited
Closed at 192.40 and moved inside a range of 177.90 to 200.00
Kiocl Limited Gained 10.1% with 0.641 M volumes, which is 10.93 times compared to previous volumes
- Akg Exim Limited
Closed at 31.85 and moved inside a range of 29.00 to 34.10
Akg Exim Limited Gained 10.02% with 0.082 M volumes, which is 12.29 times compared to previous volumes
- Dcm Nouvelle Limited
Closed at 181.60 and moved inside a range of 170.25 to 181.60
Dcm Nouvelle Limited Gained 9.99% with 0.035 M volumes, which is 1.07 times compared to previous volumes
- Country Club Hospitality & Holidays Limited
Closed at 7.75 and moved inside a range of 6.85 to 7.90
Country Club Hospitality & Holidays Limited Gained 9.93% with 0.141 M volumes, which is 4.37 times compared to previous volumes
- Rolex Rings Limited
Closed at 1639.70 and moved inside a range of 1500.00 to 1649.50
Rolex Rings Limited Gained 9.87% with 0.211 M volumes, which is 6.83 times compared to previous volumes
- Minda Corporation Limited
Closed at 184.60 and moved inside a range of 170.00 to 189.40
Minda Corporation Limited Gained 9.85% with 2.403 M volumes, which is 4.81 times compared to previous volumes
- Sterling Tools Limited
Closed at 261.20 and moved inside a range of 239.10 to 261.55
Sterling Tools Limited Gained 9.84% with 0.522 M volumes, which is 5.22 times compared to previous volumes
- Vivimed Labs Limited
Closed at 10.65 and moved inside a range of 10.00 to 10.65
Vivimed Labs Limited Gained 9.79% with 0.417 M volumes, which is 0.74 times compared to previous volumes
- Imagicaaworld Ent Ltd
Closed at 15.75 and moved inside a range of 14.30 to 15.75
Imagicaaworld Ent Ltd Gained 9.76% with 0.949 M volumes, which is 1.71 times compared to previous volumes
- MBL Infrastructures Limited
Closed at 19.15 and moved inside a range of 17.40 to 19.15
MBL Infrastructures Limited Gained 9.74% with 0.061 M volumes, which is 3.39 times compared to previous volumes
- Viji Finance
Closed at 2.85 and moved inside a range of 2.70 to 2.85
Viji Finance Gained 9.62% with 0.119 M volumes, which is 2.74 times compared to previous volumes
- Optiemus Infracom Ltd
Closed at 297.50 and moved inside a range of 274.50 to 309.00
Optiemus Infracom Ltd Gained 9.52% with 0.747 M volumes, which is 2.55 times compared to previous volumes
- Strides Arcolab Limited
Closed at 342.60 and moved inside a range of 312.50 to 349.00
Strides Arcolab Limited Gained 9.51% with 5.627 M volumes, which is 6.8 times compared to previous volumes
- Un Se Re Ncd 8.55% Sr.vi
Closed at 1139.00 and moved inside a range of 1139.00 to 1139.70
Un Se Re Ncd 8.55% Sr.vi Gained 9.2% with 0 M volumes, which is 0.03 times compared to previous volumes
- Dwarikesh Sugar Industries Limited
Closed at 104.40 and moved inside a range of 96.45 to 105.40
Dwarikesh Sugar Industries Limited Gained 8.92% with 4.196 M volumes, which is 5.74 times compared to previous volumes
- Shivam Autotech Limited
Closed at 32.60 and moved inside a range of 30.20 to 32.90
Shivam Autotech Limited Gained 8.85% with 0.254 M volumes, which is 5.37 times compared to previous volumes
- Rushil Decor Limited
Closed at 411.50 and moved inside a range of 383.05 to 414.90
Rushil Decor Limited Gained 8.66% with 0.035 M volumes, which is 1.49 times compared to previous volumes
- LCC Infotech Limited
Closed at 3.15 and moved inside a range of 3.00 to 3.15
LCC Infotech Limited Gained 8.62% with 0.359 M volumes, which is 2.02 times compared to previous volumes
- Thomas Cook (India) Limited
Closed at 61.25 and moved inside a range of 57.40 to 62.70
Thomas Cook (India) Limited Gained 8.5% with 1.464 M volumes, which is 9.06 times compared to previous volumes
- Gujarat Ambuja Exports Limited
Closed at 256.25 and moved inside a range of 240.90 to 273.65
Gujarat Ambuja Exports Limited Gained 8.47% with 2.046 M volumes, which is 8.65 times compared to previous volumes
- Maral Overseas Limited
Closed at 69.00 and moved inside a range of 65.40 to 70.00
Maral Overseas Limited Gained 8.41% with 0.064 M volumes, which is 3.58 times compared to previous volumes
- Sms Lifesciences (i) Ltd
Closed at 705.35 and moved inside a range of 662.70 to 735.00
Sms Lifesciences (i) Ltd Gained 8.39% with 0.015 M volumes, which is 3.62 times compared to previous volumes
- Hikal Limited
Closed at 250.40 and moved inside a range of 233.65 to 254.50
Hikal Limited Gained 8.19% with 1.381 M volumes, which is 10.35 times compared to previous volumes
- VAKANGEE LIMITED
Closed at 25.85 and moved inside a range of 24.00 to 26.90
VAKANGEE LIMITED Gained 8.16% with 11.95 M volumes, which is 6.17 times compared to previous volumes
- Go Fashion India Ltd
Closed at 1000.75 and moved inside a range of 927.90 to 1036.00
Go Fashion India Ltd Gained 8.1% with 0.077 M volumes, which is 0.19 times compared to previous volumes
- Salasar Techno Engg. Ltd.
Closed at 263.15 and moved inside a range of 244.30 to 265.30
Salasar Techno Engg. Ltd. Gained 8.03% with 0.142 M volumes, which is 3.84 times compared to previous volumes
- Nupur Recyclers Limited
Closed at 195.00 and moved inside a range of 183.00 to 198.00
Nupur Recyclers Limited Gained 7.79% with 0.076 M volumes, which is 3.29 times compared to previous volumes
- Monte Carlo Fashions Limited
Closed at 614.15 and moved inside a range of 567.00 to 621.60
Monte Carlo Fashions Limited Gained 7.76% with 0.14 M volumes, which is 4.28 times compared to previous volumes
- Aptus Value Hsg Fin I Ltd
Closed at 274.60 and moved inside a range of 256.00 to 276.00
Aptus Value Hsg Fin I Ltd Gained 7.73% with 0.451 M volumes, which is 2.85 times compared to previous volumes
- Silly Monks Entertain Ltd
Closed at 20.35 and moved inside a range of 18.50 to 21.30
Silly Monks Entertain Ltd Gained 7.67% with 0.016 M volumes, which is 1.25 times compared to previous volumes
- Sun Pharma Advanced Research Company Limited
Closed at 203.20 and moved inside a range of 189.55 to 205.65
Sun Pharma Advanced Research Company Limited Gained 7.66% with 0.805 M volumes, which is 4.03 times compared to previous volumes
- 8.50% Tax Free Tr I S Iia
Closed at 1249.99 and moved inside a range of 1224.20 to 1249.99
8.50% Tax Free Tr I S Iia Gained 7.65% with 0 M volumes, which is 1.07 times compared to previous volumes
- De Nora India Limited
Closed at 711.80 and moved inside a range of 660.35 to 727.30
De Nora India Limited Gained 7.65% with 0.039 M volumes, which is 4.16 times compared to previous volumes
- Nitin Spinners Limited
Closed at 207.30 and moved inside a range of 195.25 to 210.00
Nitin Spinners Limited Gained 7.6% with 0.294 M volumes, which is 4.75 times compared to previous volumes
- Pitti Engineering Limited
Closed at 298.50 and moved inside a range of 280.40 to 312.00
Pitti Engineering Limited Gained 7.55% with 0.381 M volumes, which is 2.54 times compared to previous volumes
- Rico Auto Industries Limited
Closed at 41.85 and moved inside a range of 39.50 to 42.50
Rico Auto Industries Limited Gained 7.45% with 1.445 M volumes, which is 3.54 times compared to previous volumes
- Omax Autos Limited
Closed at 53.45 and moved inside a range of 50.05 to 53.90
Omax Autos Limited Gained 7.44% with 0.039 M volumes, which is 5.51 times compared to previous volumes
- Poddar House & Dvpt Ltd
Closed at 163.75 and moved inside a range of 155.45 to 166.90
Poddar House & Dvpt Ltd Gained 7.38% with 0.006 M volumes, which is 2.93 times compared to previous volumes
- Ucal Fuel Systems Limited
Closed at 115.15 and moved inside a range of 109.10 to 120.70
Ucal Fuel Systems Limited Gained 7.37% with 0.084 M volumes, which is 7.81 times compared to previous volumes
- Dredging Corporation Of India Limited
Closed at 269.30 and moved inside a range of 252.85 to 274.50
Dredging Corporation Of India Limited Gained 7.35% with 0.105 M volumes, which is 1.74 times compared to previous volumes
- Jtekt India Limited
Closed at 85.40 and moved inside a range of 80.15 to 88.45
Jtekt India Limited Gained 7.35% with 0.918 M volumes, which is 1.13 times compared to previous volumes
- Welspun Corp Limited
Closed at 213.40 and moved inside a range of 200.00 to 214.90
Welspun Corp Limited Gained 7.34% with 1.612 M volumes, which is 1.66 times compared to previous volumes
- Vardhman Textiles Limited
Closed at 277.20 and moved inside a range of 262.00 to 281.40
Vardhman Textiles Limited Gained 7.28% with 1.431 M volumes, which is 2.51 times compared to previous volumes
- Vishal Fabrics Limited
Closed at 28.30 and moved inside a range of 26.55 to 28.90
Vishal Fabrics Limited Gained 7.2% with 0.126 M volumes, which is 1.93 times compared to previous volumes
- Uns Red Ncd 9.25% Sr. I
Closed at 150.00 and moved inside a range of 135.15 to 150.00
Uns Red Ncd 9.25% Sr. I Gained 7.14% with 0 M volumes, which is 2.29 times compared to previous volumes
- Visesh Infotecnics Limited
Closed at 0.75 and moved inside a range of 0.70 to 0.75
Visesh Infotecnics Limited Gained 7.14% with 6.709 M volumes, which is 0.88 times compared to previous volumes
- Shree Renuka Sugars Limited
Closed at 48.25 and moved inside a range of 45.10 to 48.65
Shree Renuka Sugars Limited Gained 7.1% with 22.815 M volumes, which is 1.68 times compared to previous volumes
- North East Carry Corp Ltd
Closed at 25.95 and moved inside a range of 24.25 to 26.65
North East Carry Corp Ltd Gained 7.01% with 0.195 M volumes, which is 0.94 times compared to previous volumes
NSE Losers for today
- Nazara Technologies Ltd
Closed at 619.85 and moved inside a range of 570.00 to 625.05
Nazara Technologies Ltd Fell -40.5% with 2.105 M volumes, which is 8.73 times compared to previous volumes
- Uns Red Ncd Sr. Ix
Closed at 115.00 and moved inside a range of 115.00 to 140.00
Uns Red Ncd Sr. Ix Fell -17.86% with 0 M volumes, which is 0.99 times compared to previous volumes
- Richa Info Systems Ltd
Closed at 62.45 and moved inside a range of 62.45 to 62.45
Richa Info Systems Ltd Fell -16.68% with 0.001 M volumes, which is 1 times compared to previous volumes
- Timescan Logistics Ind L
Closed at 72.75 and moved inside a range of 70.50 to 74.25
Timescan Logistics Ind L Fell -16.38% with 0.024 M volumes, which is 12 times compared to previous volumes
- Sona Hi Sona Jewell G Ltd
Closed at 13.10 and moved inside a range of 13.10 to 14.00
Sona Hi Sona Jewell G Ltd Fell -15.48% with 0.03 M volumes, which is 3 times compared to previous volumes
- 8.54% Sec Red Bond S2a
Closed at 1152.00 and moved inside a range of 1151.91 to 1152.00
8.54% Sec Red Bond S2a Fell -7.1% with 0 M volumes, which is 2 times compared to previous volumes
- Dhani Loans & Serv Ltd
Closed at 1212.00 and moved inside a range of 1212.00 to 1295.00
Dhani Loans & Serv Ltd Fell -6.77% with 0 M volumes, which is 7.77 times compared to previous volumes
- Mittal Life Style Limited
Closed at 11.20 and moved inside a range of 10.55 to 12.40
Mittal Life Style Limited Fell -6.67% with 0.052 M volumes, which is 1.52 times compared to previous volumes
- V Marc India Limited
Closed at 31.10 and moved inside a range of 31.10 to 31.10
V Marc India Limited Fell -5.76% with 0.003 M volumes, which is 1 times compared to previous volumes
- Star Health & Al Ins Co L
Closed at 533.25 and moved inside a range of 530.15 to 571.50
Star Health & Al Ins Co L Fell -5.2% with 0.773 M volumes, which is 0.67 times compared to previous volumes
- Eurotex Ind & Exports Ltd
Closed at 5.70 and moved inside a range of 5.70 to 5.70
Eurotex Ind & Exports Ltd Fell -5% with 0.002 M volumes, which is 1.68 times compared to previous volumes
- Shreeoswal S And Che Ltd
Closed at 74.10 and moved inside a range of 74.10 to 81.40
Shreeoswal S And Che Ltd Fell -5% with 0.008 M volumes, which is 2 times compared to previous volumes
- Vinny Overseas Limited
Closed at 51.45 and moved inside a range of 51.45 to 51.45
Vinny Overseas Limited Fell -4.99% with 0.003 M volumes, which is 1 times compared to previous volumes
- Vivo Collab Solutions Ltd
Closed at 138.95 and moved inside a range of 138.95 to 146.25
Vivo Collab Solutions Ltd Fell -4.99% with 0.013 M volumes, which is 2.67 times compared to previous volumes
- Party Cruisers Limited
Closed at 102.15 and moved inside a range of 102.15 to 102.15
Party Cruisers Limited Fell -4.98% with 0.006 M volumes, which is 3 times compared to previous volumes
- Vaxtex Cotfab Limited
Closed at 13.40 and moved inside a range of 13.40 to 13.40
Vaxtex Cotfab Limited Fell -4.96% with 0.067 M volumes, which is 1.54 times compared to previous volumes
- Krishna Def And Ald Ind L
Closed at 60.65 and moved inside a range of 60.65 to 62.15
Krishna Def And Ald Ind L Fell -4.94% with 0.033 M volumes, which is 2.2 times compared to previous volumes
- Mask Investments Limited
Closed at 33.65 and moved inside a range of 33.65 to 33.65
Mask Investments Limited Fell -4.94% with 0 M volumes, which is 0.53 times compared to previous volumes
- Abhishek Integrations Ltd
Closed at 24.15 and moved inside a range of 24.15 to 24.15
Abhishek Integrations Ltd Fell -4.92% with 0.003 M volumes, which is 1 times compared to previous volumes
- Alps Industries Ltd.
Closed at 2.90 and moved inside a range of 2.90 to 2.90
Alps Industries Ltd. Fell -4.92% with 0.003 M volumes, which is 0.3 times compared to previous volumes
- Brightcom Group Limited
Closed at 34.80 and moved inside a range of 34.80 to 34.80
Brightcom Group Limited Fell -4.92% with 0.991 M volumes, which is 0.35 times compared to previous volumes
- Suvidhaa Infoserve Ltd
Closed at 5.85 and moved inside a range of 5.15 to 6.30
Suvidhaa Infoserve Ltd Fell -4.88% with 0.567 M volumes, which is 4.49 times compared to previous volumes
- 7.34 Ncd 19feb28 Tr1 Sr2
Closed at 1130.00 and moved inside a range of 1130.00 to 1130.00
7.34 Ncd 19feb28 Tr1 Sr2 Fell -4.88% with 0.001 M volumes, which is 375 times compared to previous volumes
- Infomedia Press Limited
Closed at 3.90 and moved inside a range of 3.90 to 3.95
Infomedia Press Limited Fell -4.88% with 0.01 M volumes, which is 3.83 times compared to previous volumes
- Usha Martin Edu & Sol Ltd
Closed at 3.95 and moved inside a range of 3.95 to 3.95
Usha Martin Edu & Sol Ltd Fell -4.82% with 0.001 M volumes, which is 6.48 times compared to previous volumes
- Accord Synergy Limited
Closed at 24.70 and moved inside a range of 24.70 to 24.70
Accord Synergy Limited Fell -4.82% with 0.004 M volumes, which is 2 times compared to previous volumes
- Sab Events & Governance
Closed at 7.90 and moved inside a range of 7.90 to 7.90
Sab Events & Governance Fell -4.82% with 0.004 M volumes, which is 8.29 times compared to previous volumes
- Tree House Edu Ltd
Closed at 13.90 and moved inside a range of 13.90 to 15.30
Tree House Edu Ltd Fell -4.79% with 0.624 M volumes, which is 35.34 times compared to previous volumes
- Kanani Industries Limited
Closed at 15.95 and moved inside a range of 15.95 to 16.45
Kanani Industries Limited Fell -4.78% with 0.394 M volumes, which is 8.99 times compared to previous volumes
- Gayatri Highways Limited
Closed at 1.00 and moved inside a range of 1.00 to 1.00
Gayatri Highways Limited Fell -4.76% with 0.017 M volumes, which is 0.09 times compared to previous volumes
- Aakash Exploration Ser L
Closed at 16.05 and moved inside a range of 16.05 to 17.00
Aakash Exploration Ser L Fell -4.75% with 0.249 M volumes, which is 1.43 times compared to previous volumes
- Tembo Global Ind Ltd
Closed at 117.20 and moved inside a range of 116.60 to 127.00
Tembo Global Ind Ltd Fell -4.75% with 0.01 M volumes, which is 5.42 times compared to previous volumes
- Grand Foundry Ltd
Closed at 3.05 and moved inside a range of 3.05 to 3.35
Grand Foundry Ltd Fell -4.69% with 0.007 M volumes, which is 4.16 times compared to previous volumes
- Debock Industries Limited
Closed at 47.75 and moved inside a range of 47.55 to 51.55
Debock Industries Limited Fell -4.6% with 0.139 M volumes, which is 0.46 times compared to previous volumes
- Antarctica Ltd
Closed at 1.05 and moved inside a range of 1.05 to 1.10
Antarctica Ltd Fell -4.55% with 0.221 M volumes, which is 0.91 times compared to previous volumes
- Lypsa Gems & Jewel Ltd
Closed at 6.40 and moved inside a range of 6.40 to 6.40
Lypsa Gems & Jewel Ltd Fell -4.48% with 0.015 M volumes, which is 1.58 times compared to previous volumes
- Agro Phos India Limited
Closed at 33.05 and moved inside a range of 32.90 to 34.65
Agro Phos India Limited Fell -4.48% with 0.214 M volumes, which is 14.03 times compared to previous volumes
- The Western India Ply Ltd
Closed at 51.60 and moved inside a range of 51.60 to 51.60
The Western India Ply Ltd Fell -4.44% with 0 M volumes, which is 0.01 times compared to previous volumes
- Balaxi Ventures Limited
Closed at 369.40 and moved inside a range of 361.70 to 401.35
Balaxi Ventures Limited Fell -4.39% with 0.003 M volumes, which is 0.46 times compared to previous volumes
- Kpi Green Energy Limited
Closed at 657.05 and moved inside a range of 652.15 to 704.85
Kpi Green Energy Limited Fell -4.35% with 0.235 M volumes, which is 0.85 times compared to previous volumes
- Indosolar Limited
Closed at 3.30 and moved inside a range of 3.30 to 3.30
Indosolar Limited Fell -4.35% with 0.108 M volumes, which is 2.17 times compared to previous volumes
- Accuracy Shipping Limited
Closed at 206.95 and moved inside a range of 205.00 to 219.90
Accuracy Shipping Limited Fell -4.32% with 0.043 M volumes, which is 1.19 times compared to previous volumes
- Supreme Infrastructure India Limited
Closed at 10.00 and moved inside a range of 9.55 to 11.00
Supreme Infrastructure India Limited Fell -4.31% with 0.013 M volumes, which is 1.65 times compared to previous volumes
- Man Infraconstruction Limited
Closed at 76.40 and moved inside a range of 75.80 to 79.60
Man Infraconstruction Limited Fell -4.26% with 0.293 M volumes, which is 1.01 times compared to previous volumes
- Beardsell Limited
Closed at 14.90 and moved inside a range of 14.50 to 15.70
Beardsell Limited Fell -4.18% with 0.073 M volumes, which is 4.33 times compared to previous volumes
- Vaishali Pharma Limited
Closed at 81.55 and moved inside a range of 80.75 to 87.40
Vaishali Pharma Limited Fell -4% with 0.068 M volumes, which is 1.01 times compared to previous volumes
- Ind-Swift Limited
Closed at 10.85 and moved inside a range of 10.80 to 11.80
Ind-Swift Limited Fell -3.98% with 0.04 M volumes, which is 1.55 times compared to previous volumes
- Network People Srv Tech L
Closed at 81.25 and moved inside a range of 81.25 to 89.00
Network People Srv Tech L Fell -3.85% with 0.069 M volumes, which is 10.75 times compared to previous volumes
- Tax Free 7.29% Sr. 107a
Closed at 1086.61 and moved inside a range of 1086.61 to 1086.61
Tax Free 7.29% Sr. 107a Fell -3.84% with 0 M volumes, which is 0.03 times compared to previous volumes
- Bang Overseas Limited
Closed at 39.25 and moved inside a range of 38.80 to 41.50
Bang Overseas Limited Fell -3.8% with 0.038 M volumes, which is 3.14 times compared to previous volumes
- Il&fs Eng And Cons Co Ltd
Closed at 11.40 and moved inside a range of 11.30 to 12.35
Il&fs Eng And Cons Co Ltd Fell -3.8% with 0.028 M volumes, which is 2.31 times compared to previous volumes
- Supreme Engineering Ltd
Closed at 2.55 and moved inside a range of 2.55 to 2.65
Supreme Engineering Ltd Fell -3.77% with 0.795 M volumes, which is 0.11 times compared to previous volumes
- SADBHAV INFRASTRUC INR10
Closed at 7.70 and moved inside a range of 7.65 to 8.30
SADBHAV INFRASTRUC INR10 Fell -3.75% with 0.243 M volumes, which is 3.43 times compared to previous volumes
- Uns Red Ncd 9.40% Sr. Iv
Closed at 210.90 and moved inside a range of 210.90 to 223.90
Uns Red Ncd 9.40% Sr. Iv Fell -3.55% with 0 M volumes, which is 1.64 times compared to previous volumes
- Bafna Pharmaceuticals Ltd
Closed at 119.00 and moved inside a range of 118.45 to 120.25
Bafna Pharmaceuticals Ltd Fell -3.53% with 0.005 M volumes, which is 0.72 times compared to previous volumes
- HEC Infra Proj.
Closed at 26.30 and moved inside a range of 25.10 to 26.70
HEC Infra Proj. Fell -3.49% with 0.002 M volumes, which is 0.47 times compared to previous volumes
- Rane Engine Valve Limited
Closed at 231.70 and moved inside a range of 229.30 to 247.00
Rane Engine Valve Limited Fell -3.4% with 0.007 M volumes, which is 0.55 times compared to previous volumes
- Sec Red Ncd 10.27% Sr. Vi
Closed at 1083.12 and moved inside a range of 1020.02 to 1121.00
Sec Red Ncd 10.27% Sr. Vi Fell -3.38% with 0 M volumes, which is 38 times compared to previous volumes
- Madhya Bharat Agro P. Ltd
Closed at 635.75 and moved inside a range of 625.00 to 660.00
Madhya Bharat Agro P. Ltd Fell -3.34% with 0.01 M volumes, which is 1.17 times compared to previous volumes
- Infibeam Incorp.
Closed at 13.15 and moved inside a range of 13.00 to 13.95
Infibeam Incorp. Fell -3.31% with 3.495 M volumes, which is 2.58 times compared to previous volumes
- Jain Irrigation Systems Limited
Closed at 38.80 and moved inside a range of 38.30 to 41.10
Jain Irrigation Systems Limited Fell -3.24% with 5.101 M volumes, which is 0.49 times compared to previous volumes
- Akshar Spintex Limited
Closed at 79.40 and moved inside a range of 78.25 to 84.75
Akshar Spintex Limited Fell -3.23% with 0.012 M volumes, which is 0.05 times compared to previous volumes
- Persistent Systems Limited
Closed at 3261.05 and moved inside a range of 3250.25 to 3445.65
Persistent Systems Limited Fell -3.16% with 0.26 M volumes, which is 0.93 times compared to previous volumes
- Banka Bioloo Limited
Closed at 64.35 and moved inside a range of 63.00 to 69.00
Banka Bioloo Limited Fell -3.16% with 0.005 M volumes, which is 1.34 times compared to previous volumes
- Kriti Industries Ind Ltd
Closed at 70.80 and moved inside a range of 70.05 to 75.00
Kriti Industries Ind Ltd Fell -3.15% with 0.02 M volumes, which is 0.64 times compared to previous volumes
- Palash Securities Ltd
Closed at 92.35 and moved inside a range of 91.35 to 98.40
Palash Securities Ltd Fell -3.15% with 0.003 M volumes, which is 0.72 times compared to previous volumes
- Shanti Overseas India Ltd
Closed at 32.70 and moved inside a range of 32.35 to 33.95
Shanti Overseas India Ltd Fell -3.11% with 0.001 M volumes, which is 0.15 times compared to previous volumes
- Newgen Software Tech Ltd
Closed at 355.30 and moved inside a range of 352.00 to 376.70
Newgen Software Tech Ltd Fell -3.08% with 0.093 M volumes, which is 0.4 times compared to previous volumes
- Tax Free 7.29% Sr. Ib
Closed at 1105.00 and moved inside a range of 1105.00 to 1140.00
Tax Free 7.29% Sr. Ib Fell -3.05% with 0 M volumes, which is 0.02 times compared to previous volumes
- Cyber Media (India) Limited
Closed at 16.05 and moved inside a range of 15.75 to 17.35
Cyber Media (India) Limited Fell -3.02% with 0.007 M volumes, which is 2.25 times compared to previous volumes
NSE volume gainers for today
- 7.34 Ncd 19feb28 Tr1 Sr2
Closed at 1130.00 and moved inside a range of 1130.00 to 1130.00
7.34 Ncd 19feb28 Tr1 Sr2 Fell -4.88% with 0.001 M volumes, which is 375 times compared to previous volumes
- 2.75% Goldbonds2024tr-v
Closed at 4965.00 and moved inside a range of 4955.00 to 4965.00
2.75% Goldbonds2024tr-v Fell -0.1% with 0 M volumes, which is 322 times compared to previous volumes
- Sec Re Ncd 9.40% Sr. Iii
Closed at 1000.00 and moved inside a range of 1000.00 to 1005.00
Sec Re Ncd 9.40% Sr. Iii Fell 0% with 0.001 M volumes, which is 267 times compared to previous volumes
- Parenteral Drugs Ltd
Closed at 3.90 and moved inside a range of 3.90 to 3.90
Parenteral Drugs Ltd Gained 4% with 0.005 M volumes, which is 150.38 times compared to previous volumes
- Sec Red Ncd 9.40% Sr. V
Closed at 1122.25 and moved inside a range of 1122.10 to 1122.25
Sec Red Ncd 9.40% Sr. V Gained 0.02% with 0 M volumes, which is 150 times compared to previous volumes
- Sec Re Ncd 9.75% Sr. Iv
Closed at 999.00 and moved inside a range of 999.00 to 999.00
Sec Re Ncd 9.75% Sr. Iv Fell -0.09% with 0 M volumes, which is 100 times compared to previous volumes
- Sec Red Ncd 10.6% Sr. Vii
Closed at 1015.00 and moved inside a range of 1000.00 to 1015.00
Sec Red Ncd 10.6% Sr. Vii Gained 1.5% with 0.001 M volumes, which is 82.8 times compared to previous volumes
- Sec Red Ncd 8.40% Sr.v
Closed at 1069.19 and moved inside a range of 1069.00 to 1070.00
Sec Red Ncd 8.40% Sr.v Fell -0.54% with 0 M volumes, which is 82.33 times compared to previous volumes
- Tfb 7.62% 2035 Sr. 3b
Closed at 1249.90 and moved inside a range of 1249.90 to 1249.90
Tfb 7.62% 2035 Sr. 3b Fell -0.8% with 0 M volumes, which is 74 times compared to previous volumes
- Impex Ferro Tech Limited
Closed at 9.85 and moved inside a range of 8.95 to 9.85
Impex Ferro Tech Limited Gained 4.79% with 1.121 M volumes, which is 72.72 times compared to previous volumes
- SBI-ETF 10Y GILT
Closed at 198.10 and moved inside a range of 198.00 to 198.30
SBI-ETF 10Y GILT Fell 0% with 0 M volumes, which is 65 times compared to previous volumes
- Moksh Ornaments Limited
Closed at 19.05 and moved inside a range of 18.00 to 19.80
Moksh Ornaments Limited Gained 0.79% with 1.907 M volumes, which is 63.84 times compared to previous volumes
- Unsec Re Ncd 0% Sr.iii
Closed at 971.00 and moved inside a range of 805.00 to 1000.00
Unsec Re Ncd 0% Sr.iii Fell -2.13% with 0.001 M volumes, which is 51 times compared to previous volumes
- Sec Re Ncd 9% Sr.v
Closed at 1080.00 and moved inside a range of 1080.00 to 1080.00
Sec Re Ncd 9% Sr.v Fell -0.18% with 0.001 M volumes, which is 50 times compared to previous volumes
- Unse Re Ncd 0% Sr.iii
Closed at 981.81 and moved inside a range of 965.00 to 990.00
Unse Re Ncd 0% Sr.iii Fell -0.32% with 0.001 M volumes, which is 48.65 times compared to previous volumes
- Sec Red Ncd 9.03% Sr. Ii
Closed at 1060.00 and moved inside a range of 1055.00 to 1060.00
Sec Red Ncd 9.03% Sr. Ii Gained 0.09% with 0 M volumes, which is 43.33 times compared to previous volumes
- Lakshmi Pre Scre Ltd
Closed at 5.75 and moved inside a range of 5.75 to 5.80
Lakshmi Pre Scre Ltd Fell -0.86% with 0.005 M volumes, which is 41.78 times compared to previous volumes
- Kansai Nerolac Paints Limited
Closed at 373.20 and moved inside a range of 370.50 to 378.90
Kansai Nerolac Paints Limited Gained 1.06% with 2.724 M volumes, which is 39.26 times compared to previous volumes
- Se Re Ncd 8.29% Sr.v O10
Closed at 1025.00 and moved inside a range of 1025.00 to 1030.00
Se Re Ncd 8.29% Sr.v O10 Fell -0.49% with 0 M volumes, which is 39 times compared to previous volumes
- Sec Red Ncd 10.27% Sr. Vi
Closed at 1083.12 and moved inside a range of 1020.02 to 1121.00
Sec Red Ncd 10.27% Sr. Vi Fell -3.38% with 0 M volumes, which is 38 times compared to previous volumes
- Tree House Edu Ltd
Closed at 13.90 and moved inside a range of 13.90 to 15.30
Tree House Edu Ltd Fell -4.79% with 0.624 M volumes, which is 35.34 times compared to previous volumes
- Gillanders Arbuthnot & Company Limited
Closed at 62.70 and moved inside a range of 61.10 to 64.75
Gillanders Arbuthnot & Company Limited Gained 4.59% with 0.003 M volumes, which is 31.88 times compared to previous volumes
- Ahlada Engineers Limited
Closed at 89.60 and moved inside a range of 77.50 to 92.75
Ahlada Engineers Limited Gained 15.91% with 0.209 M volumes, which is 30.48 times compared to previous volumes
- Sec Red Ncd 9.30% Sr. Ii
Closed at 1040.00 and moved inside a range of 1040.00 to 1050.99
Sec Red Ncd 9.30% Sr. Ii Fell -0.95% with 0.001 M volumes, which is 30.2 times compared to previous volumes
- 8.73%s-r-ncd Series 2b
Closed at 1222.00 and moved inside a range of 1222.00 to 1222.00
8.73%s-r-ncd Series 2b Fell -0.57% with 0 M volumes, which is 30 times compared to previous volumes
- Shriram Pist. & Ring Ltd
Closed at 668.00 and moved inside a range of 660.35 to 688.00
Shriram Pist. & Ring Ltd Gained 1.16% with 0 M volumes, which is 29.5 times compared to previous volumes
- Zenith Steel Pip Ind Ltd
Closed at 7.80 and moved inside a range of 7.10 to 7.80
Zenith Steel Pip Ind Ltd Gained 4.7% with 1.425 M volumes, which is 26.2 times compared to previous volumes
- 7.69% Tax Freetrii Sr2b
Closed at 1185.55 and moved inside a range of 1185.55 to 1185.55
7.69% Tax Freetrii Sr2b Gained 0.81% with 0 M volumes, which is 25 times compared to previous volumes
- Bond 8.71% Tax Free S2b
Closed at 1209.00 and moved inside a range of 1208.00 to 1212.50
Bond 8.71% Tax Free S2b Fell -0.49% with 0.005 M volumes, which is 24.12 times compared to previous volumes
- Universus Imagings Ltd
Closed at 515.10 and moved inside a range of 500.00 to 571.00
Universus Imagings Ltd Gained 2.58% with 0.016 M volumes, which is 23.41 times compared to previous volumes
- Munjal Auto Industries Limited
Closed at 43.40 and moved inside a range of 40.20 to 44.60
Munjal Auto Industries Limited Gained 13.61% with 1.095 M volumes, which is 23.24 times compared to previous volumes
- Gayatri Projects Limited
Closed at 19.05 and moved inside a range of 16.10 to 19.05
Gayatri Projects Limited Gained 19.81% with 3.407 M volumes, which is 22.48 times compared to previous volumes
- Sec Red Ncd 8.10% Sr.i
Closed at 1044.00 and moved inside a range of 1044.00 to 1044.99
Sec Red Ncd 8.10% Sr.i Fell 0% with 0 M volumes, which is 22 times compared to previous volumes
- 7.35% Tax Free Ncd
Closed at 1181.40 and moved inside a range of 1173.00 to 1217.00
7.35% Tax Free Ncd Gained 0.29% with 0.001 M volumes, which is 21.46 times compared to previous volumes
- 7.74% Tax Free Ncd
Closed at 1168.02 and moved inside a range of 1168.02 to 1176.00
7.74% Tax Free Ncd Fell -0.59% with 0 M volumes, which is 21 times compared to previous volumes
- Birlaslamc - Silver
Closed at 61.35 and moved inside a range of 61.25 to 61.98
Birlaslamc - Silver Fell -1.21% with 0.21 M volumes, which is 20.51 times compared to previous volumes
- Solara Active Pha Sci Ltd
Closed at 378.85 and moved inside a range of 342.50 to 405.00
Solara Active Pha Sci Ltd Gained 10.76% with 0.887 M volumes, which is 20.19 times compared to previous volumes
- Bond 7.19% Pa Tax Free S2
Closed at 1293.99 and moved inside a range of 1293.99 to 1293.99
Bond 7.19% Pa Tax Free S2 Gained 19.81% with 0 M volumes, which is 19.81 times compared to previous volumes
- NRB Bearing Limited
Closed at 131.15 and moved inside a range of 123.65 to 133.80
NRB Bearing Limited Gained 6.63% with 1.169 M volumes, which is 19.73 times compared to previous volumes
- Varroc Engineering Ltd.
Closed at 310.70 and moved inside a range of 298.05 to 329.25
Varroc Engineering Ltd. Gained 5.7% with 1.376 M volumes, which is 19.45 times compared to previous volumes
- Softtech Engineers Ltd
Closed at 88.25 and moved inside a range of 88.00 to 89.00
Softtech Engineers Ltd Fell -1.94% with 0 M volumes, which is 17.17 times compared to previous volumes
- 2.50%goldbonds2028sr-ix
Closed at 4745.00 and moved inside a range of 4745.00 to 4774.40
2.50%goldbonds2028sr-ix Gained 0.36% with 0 M volumes, which is 17.14 times compared to previous volumes
- Future Retail
Closed at 7.20 and moved inside a range of 6.60 to 7.20
Future Retail Gained 4.35% with 21.675 M volumes, which is 16.59 times compared to previous volumes
- Serencd8.45%sr.iciii&iv
Closed at 1071.00 and moved inside a range of 1071.00 to 1071.12
Serencd8.45%sr.iciii&iv Fell -0.09% with 0.001 M volumes, which is 16.27 times compared to previous volumes
- 9.00% Unsecured Ncd
Closed at 1052.29 and moved inside a range of 1050.00 to 1052.51
9.00% Unsecured Ncd Fell -0.26% with 0 M volumes, which is 16.22 times compared to previous volumes
- Munjal Showa Limited
Closed at 100.20 and moved inside a range of 99.10 to 108.50
Munjal Showa Limited Gained 3.03% with 0.296 M volumes, which is 15.72 times compared to previous volumes
- Sec Re Ncd 8.35% Sr.i
Closed at 1065.20 and moved inside a range of 1060.00 to 1065.20
Sec Re Ncd 8.35% Sr.i Gained 0.95% with 0 M volumes, which is 15.2 times compared to previous volumes
- Nahar Capital And Financial Services Limited
Closed at 371.10 and moved inside a range of 334.15 to 384.40
Nahar Capital And Financial Services Limited Gained 12.73% with 0.104 M volumes, which is 14.63 times compared to previous volumes
- Sec Red Ncd 10.03%
Closed at 1004.50 and moved inside a range of 1004.50 to 1004.50
Sec Red Ncd 10.03% Gained 0.15% with 0 M volumes, which is 14.5 times compared to previous volumes
- Agro Phos India Limited
Closed at 33.05 and moved inside a range of 32.90 to 34.65
Agro Phos India Limited Fell -4.48% with 0.214 M volumes, which is 14.03 times compared to previous volumes
- Aarvee Denims & Exports Limited
Closed at 19.00 and moved inside a range of 18.60 to 19.80
Aarvee Denims & Exports Limited Fell -2.06% with 0.014 M volumes, which is 13.93 times compared to previous volumes
- South West Pinnacle Ltd
Closed at 200.75 and moved inside a range of 200.00 to 205.00
South West Pinnacle Ltd Fell -1.64% with 0.014 M volumes, which is 13.66 times compared to previous volumes
- MMTC Limited
Closed at 39.85 and moved inside a range of 34.50 to 40.60
MMTC Limited Gained 16.69% with 9.631 M volumes, which is 12.79 times compared to previous volumes
- Akzo Nobel India Limited
Closed at 1780.90 and moved inside a range of 1770.15 to 1796.30
Akzo Nobel India Limited Gained 0.33% with 0.052 M volumes, which is 12.48 times compared to previous volumes
- Akg Exim Limited
Closed at 31.85 and moved inside a range of 29.00 to 34.10
Akg Exim Limited Gained 10.02% with 0.082 M volumes, which is 12.29 times compared to previous volumes
- Timescan Logistics Ind L
Closed at 72.75 and moved inside a range of 70.50 to 74.25
Timescan Logistics Ind L Fell -16.38% with 0.024 M volumes, which is 12 times compared to previous volumes
- B&b Triplewall Cont Ltd
Closed at 222.00 and moved inside a range of 220.00 to 222.00
B&b Triplewall Cont Ltd Gained 1.37% with 0.012 M volumes, which is 12 times compared to previous volumes
- Lancer Container Line Ltd
Closed at 196.25 and moved inside a range of 184.20 to 209.40
Lancer Container Line Ltd Gained 6.69% with 0.211 M volumes, which is 11.89 times compared to previous volumes
- Hind Rectifiers Limited
Closed at 176.20 and moved inside a range of 155.10 to 178.50
Hind Rectifiers Limited Gained 10.89% with 0.023 M volumes, which is 11.78 times compared to previous volumes
- Goi Loan 7.54% 2036
Closed at 100.00 and moved inside a range of 99.75 to 100.00
Goi Loan 7.54% 2036 Gained 0.15% with 0.011 M volumes, which is 11.47 times compared to previous volumes
- Kbc Global Limited
Closed at 3.50 and moved inside a range of 3.20 to 3.50
Kbc Global Limited Gained 4.48% with 15.487 M volumes, which is 11.39 times compared to previous volumes
- Sudarshan Chemical Industries Limited
Closed at 428.45 and moved inside a range of 420.30 to 431.00
Sudarshan Chemical Industries Limited Fell -0.05% with 0.348 M volumes, which is 11.32 times compared to previous volumes
- Future Supp Chain Sol Ltd
Closed at 33.65 and moved inside a range of 31.00 to 34.20
Future Supp Chain Sol Ltd Gained 3.22% with 0.169 M volumes, which is 11.32 times compared to previous volumes
- 8.76% Tax Freetri Sr2b
Closed at 1227.00 and moved inside a range of 1224.90 to 1252.99
8.76% Tax Freetri Sr2b Gained 0.14% with 0 M volumes, which is 11.21 times compared to previous volumes
- Macpower Cnc Machines Ltd
Closed at 195.10 and moved inside a range of 195.00 to 200.05
Macpower Cnc Machines Ltd Fell -0.89% with 0.012 M volumes, which is 11.14 times compared to previous volumes
- Gateway Distriparks Ltd
Closed at 67.45 and moved inside a range of 66.35 to 69.65
Gateway Distriparks Ltd Gained 0.6% with 0.926 M volumes, which is 11.06 times compared to previous volumes
- Fut Lifestyle Fash Ltd
Closed at 19.40 and moved inside a range of 17.60 to 19.40
Fut Lifestyle Fash Ltd Gained 4.86% with 0.255 M volumes, which is 11.06 times compared to previous volumes
- Repco Home Finance Limited
Closed at 131.90 and moved inside a range of 116.00 to 135.60
Repco Home Finance Limited Gained 15.05% with 1.437 M volumes, which is 11.03 times compared to previous volumes
- Kiocl Limited
Closed at 192.40 and moved inside a range of 177.90 to 200.00
Kiocl Limited Gained 10.1% with 0.641 M volumes, which is 10.93 times compared to previous volumes
- 2.75%goldbonds2024 Tr-ii
Closed at 4990.00 and moved inside a range of 4952.70 to 5010.00
2.75%goldbonds2024 Tr-ii Fell -0.4% with 0 M volumes, which is 10.92 times compared to previous volumes
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.