logo  book  Intraday and positional picks

www.BullKhan.com

NSE Market closing report

This NSE market closing report covers ratio between gainers and losers for the day in NSE , NSE stocks that went up, NSE stocks that went down, and NSE stocks that moved up with very high volumes

NSE market closing reports for 06 Jul 2020

Ratio between Gainers and Losers was 3 to 2.

This means that for every 3 stocks that went up, 2 stocks were falling

NSE Gainers for today

  • Dhunseri Investments Limited
    Closed at 204.00 and moved inside a range of 170.20 to 204.00
    Dhunseri Investments Limited Gained 20% with 0.011 M volumes, which is 4.05 times compared to previous volumes
  • National Fertilizers Limited
    Closed at 36.90 and moved inside a range of 34.00 to 36.90
    National Fertilizers Limited Gained 20% with 13.854 M volumes, which is 18.96 times compared to previous volumes
  • Sec Red Ncd 9.15% Sr Iii
    Closed at 281.99 and moved inside a range of 275.00 to 282.00
    Sec Red Ncd 9.15% Sr Iii Gained 19.99% with 0 M volumes, which is 144.5 times compared to previous volumes
  • BGR Energy Systems Limited
    Closed at 49.55 and moved inside a range of 41.50 to 49.55
    BGR Energy Systems Limited Gained 19.98% with 4.537 M volumes, which is 1.62 times compared to previous volumes
  • ITI Limited
    Closed at 134.30 and moved inside a range of 118.00 to 134.30
    ITI Limited Gained 19.96% with 23.095 M volumes, which is 3.61 times compared to previous volumes
  • Tera Software Limited
    Closed at 30.10 and moved inside a range of 25.60 to 30.10
    Tera Software Limited Gained 19.92% with 0.204 M volumes, which is 10.49 times compared to previous volumes
  • Shanti Overseas (ind) Ltd
    Closed at 24.15 and moved inside a range of 24.15 to 24.15
    Shanti Overseas (ind) Ltd Gained 19.85% with 0.005 M volumes, which is 0.5 times compared to previous volumes
  • Puravankara Projects Limited
    Closed at 48.75 and moved inside a range of 41.90 to 49.50
    Puravankara Projects Limited Gained 18.18% with 0.654 M volumes, which is 14.85 times compared to previous volumes
  • Triveni Turbine Limited
    Closed at 85.85 and moved inside a range of 75.00 to 88.20
    Triveni Turbine Limited Gained 16.8% with 1.861 M volumes, which is 18.85 times compared to previous volumes
  • TIPS Industries Limited
    Closed at 159.20 and moved inside a range of 131.20 to 163.85
    TIPS Industries Limited Gained 16.59% with 0.123 M volumes, which is 30.81 times compared to previous volumes
  • Ireda 8.55ncdtr I Sr Ii A
    Closed at 1660.00 and moved inside a range of 1540.00 to 1660.00
    Ireda 8.55ncdtr I Sr Ii A Gained 15.28% with 0 M volumes, which is 100 times compared to previous volumes
  • Sec Red Ncd 8.88% Sr. 2b
    Closed at 242.00 and moved inside a range of 216.00 to 242.00
    Sec Red Ncd 8.88% Sr. 2b Gained 15.24% with 0 M volumes, which is 2.58 times compared to previous volumes
  • Deccan Cements Limited
    Closed at 307.00 and moved inside a range of 270.00 to 320.85
    Deccan Cements Limited Gained 14.81% with 0.886 M volumes, which is 23.04 times compared to previous volumes
  • Bharat Dynamics Limited
    Closed at 428.85 and moved inside a range of 374.30 to 446.45
    Bharat Dynamics Limited Gained 14.57% with 12.56 M volumes, which is 1.43 times compared to previous volumes
  • Brigade Enterprises Limited
    Closed at 150.05 and moved inside a range of 131.70 to 154.00
    Brigade Enterprises Limited Gained 13.55% with 2.244 M volumes, which is 14.64 times compared to previous volumes
  • Sagar Cements Limited
    Closed at 378.25 and moved inside a range of 335.00 to 390.00
    Sagar Cements Limited Gained 12.96% with 0.083 M volumes, which is 7 times compared to previous volumes
  • Srncd Sr Vii B
    Closed at 1173.00 and moved inside a range of 1025.00 to 1173.00
    Srncd Sr Vii B Gained 12.79% with 0 M volumes, which is 1.64 times compared to previous volumes
  • Bharat Heavy Electricals Limited
    Closed at 43.55 and moved inside a range of 38.80 to 44.40
    Bharat Heavy Electricals Limited Gained 12.68% with 253.756 M volumes, which is 1.76 times compared to previous volumes
  • Hindustan Copper Limited
    Closed at 37.15 and moved inside a range of 33.05 to 37.95
    Hindustan Copper Limited Gained 12.24% with 9.028 M volumes, which is 5.76 times compared to previous volumes
  • Godrej Agrovet Limited
    Closed at 485.60 and moved inside a range of 433.40 to 498.00
    Godrej Agrovet Limited Gained 11.98% with 1.123 M volumes, which is 16.08 times compared to previous volumes
  • The Tinplate Company Of India Limited
    Closed at 132.85 and moved inside a range of 119.20 to 135.90
    The Tinplate Company Of India Limited Gained 11.97% with 2.428 M volumes, which is 8.83 times compared to previous volumes
  • Hindustan Aeronautics Ltd
    Closed at 953.90 and moved inside a range of 825.00 to 994.60
    Hindustan Aeronautics Ltd Gained 11.91% with 3.964 M volumes, which is 1.77 times compared to previous volumes
  • Sec Red Ncd 9.15% Sr. 2b
    Closed at 240.00 and moved inside a range of 229.00 to 250.00
    Sec Red Ncd 9.15% Sr. 2b Gained 11.63% with 0.001 M volumes, which is 3.58 times compared to previous volumes
  • Elecon Engineering Company Limited
    Closed at 27.90 and moved inside a range of 24.65 to 29.00
    Elecon Engineering Company Limited Gained 11.6% with 0.972 M volumes, which is 8.62 times compared to previous volumes
  • Allcargo Logistics Limited
    Closed at 93.70 and moved inside a range of 85.65 to 97.55
    Allcargo Logistics Limited Gained 10.63% with 0.707 M volumes, which is 2.56 times compared to previous volumes
  • KCP Sugar And Industries Corporation Limited
    Closed at 15.90 and moved inside a range of 14.20 to 16.65
    KCP Sugar And Industries Corporation Limited Gained 10.42% with 1.717 M volumes, which is 15.85 times compared to previous volumes
  • Sec Red Ncd 9.30% Sr. 6b
    Closed at 254.94 and moved inside a range of 249.50 to 254.95
    Sec Red Ncd 9.30% Sr. 6b Gained 10.36% with 0 M volumes, which is 176.5 times compared to previous volumes
  • Ircon International Ltd
    Closed at 100.80 and moved inside a range of 91.00 to 102.70
    Ircon International Ltd Gained 10.04% with 9.479 M volumes, which is 15.07 times compared to previous volumes
  • Crest Ventures Limited
    Closed at 72.60 and moved inside a range of 67.85 to 72.60
    Crest Ventures Limited Gained 10% with 0.068 M volumes, which is 39.91 times compared to previous volumes
  • Mahanagar Telephone Nigam Limited
    Closed at 9.90 and moved inside a range of 8.65 to 9.90
    Mahanagar Telephone Nigam Limited Gained 10% with 4.483 M volumes, which is 5.48 times compared to previous volumes
  • Walchandnagar Industries Limited
    Closed at 65.45 and moved inside a range of 60.00 to 65.45
    Walchandnagar Industries Limited Gained 10% with 1.796 M volumes, which is 3.05 times compared to previous volumes
  • Karuturi Global Limited
    Closed at 0.55 and moved inside a range of 0.45 to 0.55
    Karuturi Global Limited Gained 10% with 5.733 M volumes, which is 5.27 times compared to previous volumes
  • Hindustan Foods Limited
    Closed at 583.00 and moved inside a range of 515.50 to 583.00
    Hindustan Foods Limited Gained 10% with 0.059 M volumes, which is 3.77 times compared to previous volumes
  • Intense Technologies Ltd
    Closed at 33.55 and moved inside a range of 33.55 to 33.55
    Intense Technologies Ltd Gained 10% with 0.005 M volumes, which is 0.37 times compared to previous volumes
  • Prism Johnson Limited
    Closed at 48.40 and moved inside a range of 44.50 to 48.40
    Prism Johnson Limited Gained 10% with 0.489 M volumes, which is 1.88 times compared to previous volumes
  • PDS Multinational Fashions Limited
    Closed at 303.50 and moved inside a range of 277.50 to 320.00
    PDS Multinational Fashions Limited Gained 9.98% with 0.012 M volumes, which is 20.93 times compared to previous volumes
  • Agarwal Industrial Corporation Limited
    Closed at 82.25 and moved inside a range of 76.05 to 82.25
    Agarwal Industrial Corporation Limited Gained 9.96% with 0.06 M volumes, which is 1.64 times compared to previous volumes
  • Lakshmi Finance & Industrial Corporation Limited
    Closed at 65.85 and moved inside a range of 65.85 to 65.85
    Lakshmi Finance & Industrial Corporation Limited Gained 9.93% with 0.01 M volumes, which is 0.61 times compared to previous volumes
  • Jayshree Tea & Industries Limited
    Closed at 50.40 and moved inside a range of 47.80 to 50.40
    Jayshree Tea & Industries Limited Gained 9.92% with 0.377 M volumes, which is 4.62 times compared to previous volumes
  • IVP Limited
    Closed at 44.95 and moved inside a range of 40.90 to 44.95
    IVP Limited Gained 9.9% with 0.008 M volumes, which is 1.86 times compared to previous volumes
  • Cimmco Limited
    Closed at 22.25 and moved inside a range of 20.55 to 22.25
    Cimmco Limited Gained 9.88% with 0.305 M volumes, which is 27.13 times compared to previous volumes
  • Hubtown Limited
    Closed at 14.65 and moved inside a range of 12.50 to 14.65
    Hubtown Limited Gained 9.74% with 0.673 M volumes, which is 1.66 times compared to previous volumes
  • Hindustan Composites Limited
    Closed at 169.25 and moved inside a range of 153.20 to 181.70
    Hindustan Composites Limited Gained 9.44% with 0.047 M volumes, which is 11.78 times compared to previous volumes
  • Sec Red Ncd 8.90% Sr. I
    Closed at 234.90 and moved inside a range of 215.94 to 240.00
    Sec Red Ncd 8.90% Sr. I Gained 9.44% with 0.001 M volumes, which is 0.52 times compared to previous volumes
  • Centum Electronics Limited
    Closed at 335.45 and moved inside a range of 307.80 to 342.00
    Centum Electronics Limited Gained 9.41% with 0.059 M volumes, which is 1.99 times compared to previous volumes
  • GE Power
    Closed at 512.00 and moved inside a range of 472.00 to 518.95
    GE Power Gained 9.38% with 0.364 M volumes, which is 17.93 times compared to previous volumes
  • Sec Red Ncd 9.00% Sr. Ii
    Closed at 239.50 and moved inside a range of 230.00 to 240.00
    Sec Red Ncd 9.00% Sr. Ii Gained 9.36% with 0 M volumes, which is 5 times compared to previous volumes
  • KCP Limited
    Closed at 51.15 and moved inside a range of 47.30 to 51.50
    KCP Limited Gained 9.18% with 1.541 M volumes, which is 6.45 times compared to previous volumes
  • Proseed India Limited
    Closed at 0.60 and moved inside a range of 0.55 to 0.60
    Proseed India Limited Gained 9.09% with 0.41 M volumes, which is 0.82 times compared to previous volumes
  • IRB Infrastructure Developers Limited
    Closed at 108.05 and moved inside a range of 99.85 to 109.40
    IRB Infrastructure Developers Limited Gained 9.03% with 6.621 M volumes, which is 1.14 times compared to previous volumes
  • Kalpataru Power Transmission Limited
    Closed at 255.15 and moved inside a range of 237.50 to 258.00
    Kalpataru Power Transmission Limited Gained 8.97% with 2.458 M volumes, which is 2.42 times compared to previous volumes
  • D. P. Abhushan Limited
    Closed at 69.50 and moved inside a range of 65.00 to 70.00
    D. P. Abhushan Limited Gained 8.93% with 0.064 M volumes, which is 2.67 times compared to previous volumes
  • Aegis Logistics Limited
    Closed at 188.40 and moved inside a range of 174.65 to 191.40
    Aegis Logistics Limited Gained 8.81% with 1.891 M volumes, which is 2.58 times compared to previous volumes
  • Good Luck Steel Tubes Limited
    Closed at 42.60 and moved inside a range of 39.10 to 44.10
    Good Luck Steel Tubes Limited Gained 8.54% with 0.197 M volumes, which is 7.36 times compared to previous volumes
  • Uns Red Ncd 9.50% Sr. Vii
    Closed at 790.00 and moved inside a range of 789.95 to 792.00
    Uns Red Ncd 9.50% Sr. Vii Gained 8.37% with 0 M volumes, which is 1 times compared to previous volumes
  • The Ugar Sugar Works Limited
    Closed at 15.15 and moved inside a range of 13.15 to 15.90
    The Ugar Sugar Works Limited Gained 8.21% with 1.551 M volumes, which is 10.4 times compared to previous volumes
  • Bodal Chemicals Limited
    Closed at 67.40 and moved inside a range of 62.80 to 68.70
    Bodal Chemicals Limited Gained 8.19% with 3.751 M volumes, which is 2.94 times compared to previous volumes
  • Sec Red Ncd 9.25% Sr. 3b
    Closed at 249.97 and moved inside a range of 239.00 to 250.00
    Sec Red Ncd 9.25% Sr. 3b Gained 8.1% with 0.007 M volumes, which is 92.66 times compared to previous volumes
  • Dhunseri Tea & Ind. Ltd.
    Closed at 175.70 and moved inside a range of 155.10 to 179.45
    Dhunseri Tea & Ind. Ltd. Gained 7.99% with 0.062 M volumes, which is 15.65 times compared to previous volumes
  • Deepak Nitrite Limited
    Closed at 516.05 and moved inside a range of 481.00 to 524.00
    Deepak Nitrite Limited Gained 7.75% with 1.905 M volumes, which is 3.9 times compared to previous volumes
  • Genus Power Infrastructures Limited
    Closed at 25.10 and moved inside a range of 23.30 to 25.30
    Genus Power Infrastructures Limited Gained 7.73% with 1.217 M volumes, which is 6.65 times compared to previous volumes
  • Integra Garment & Tex Ltd
    Closed at 0.70 and moved inside a range of 0.70 to 0.70
    Integra Garment & Tex Ltd Gained 7.69% with 0 M volumes, which is 7.69 times compared to previous volumes
  • Plastiblends India Limited
    Closed at 176.75 and moved inside a range of 162.00 to 179.50
    Plastiblends India Limited Gained 7.45% with 0.055 M volumes, which is 3.46 times compared to previous volumes
  • GP Petroleums Limited
    Closed at 47.30 and moved inside a range of 43.20 to 48.50
    GP Petroleums Limited Gained 7.38% with 0.25 M volumes, which is 16.01 times compared to previous volumes
  • UFO Moviez India Limited
    Closed at 78.50 and moved inside a range of 73.00 to 80.05
    UFO Moviez India Limited Gained 7.24% with 0.527 M volumes, which is 3.76 times compared to previous volumes
  • NELCO Limited
    Closed at 223.05 and moved inside a range of 205.00 to 227.00
    NELCO Limited Gained 7.03% with 0.695 M volumes, which is 1.59 times compared to previous volumes
  • UFLEX Limited
    Closed at 227.35 and moved inside a range of 213.10 to 230.00
    UFLEX Limited Gained 6.99% with 0.664 M volumes, which is 4.61 times compared to previous volumes
  • Hinduja Global Solutions Limited
    Closed at 706.25 and moved inside a range of 672.00 to 710.00
    Hinduja Global Solutions Limited Gained 6.91% with 0.056 M volumes, which is 7.65 times compared to previous volumes
  • HBL Power Systems Limited
    Closed at 17.05 and moved inside a range of 16.60 to 17.25
    HBL Power Systems Limited Gained 6.9% with 1.869 M volumes, which is 3.9 times compared to previous volumes
  • Wonderla Holidays Limited
    Closed at 140.75 and moved inside a range of 133.00 to 143.75
    Wonderla Holidays Limited Gained 6.87% with 0.085 M volumes, which is 1.82 times compared to previous volumes

NSE Losers for today

  • Serencd8.90%sriiiciii&iv
    Closed at 726.00 and moved inside a range of 726.00 to 850.00
    Serencd8.90%sriiiciii&iv Fell -12.25% with 0 M volumes, which is 1.52 times compared to previous volumes
  • Kss Limited
    Closed at 0.45 and moved inside a range of 0.45 to 0.50
    Kss Limited Fell -10% with 10.642 M volumes, which is 0.22 times compared to previous volumes
  • Visagar Polytex Ltd
    Closed at 0.50 and moved inside a range of 0.50 to 0.55
    Visagar Polytex Ltd Fell -9.09% with 0.428 M volumes, which is 0.88 times compared to previous volumes
  • Sec Red Ncd 9.7% Sr.vii
    Closed at 950.00 and moved inside a range of 950.00 to 1035.00
    Sec Red Ncd 9.7% Sr.vii Fell -8.21% with 0 M volumes, which is 11.5 times compared to previous volumes
  • Fcs Software Soln. Ltd.
    Closed at 0.60 and moved inside a range of 0.60 to 0.60
    Fcs Software Soln. Ltd. Fell -7.69% with 2.563 M volumes, which is 0.87 times compared to previous volumes
  • Dhunseri Ventures Limited
    Closed at 55.60 and moved inside a range of 54.10 to 59.20
    Dhunseri Ventures Limited Fell -7.1% with 0.154 M volumes, which is 2.64 times compared to previous volumes
  • Sanginita Chemicals Ltd
    Closed at 91.40 and moved inside a range of 88.25 to 103.90
    Sanginita Chemicals Ltd Fell -6.54% with 0.04 M volumes, which is 0.83 times compared to previous volumes
  • Himatsingka Seide Limited
    Closed at 60.05 and moved inside a range of 58.50 to 61.30
    Himatsingka Seide Limited Fell -6.03% with 0.785 M volumes, which is 3.34 times compared to previous volumes
  • Sri Havisha Hosp & Infr L
    Closed at 0.80 and moved inside a range of 0.80 to 0.90
    Sri Havisha Hosp & Infr L Fell -5.88% with 0.258 M volumes, which is 0.76 times compared to previous volumes
  • Aurionpro Solutions Limited
    Closed at 46.55 and moved inside a range of 45.70 to 50.70
    Aurionpro Solutions Limited Fell -5.67% with 0.05 M volumes, which is 1.1 times compared to previous volumes
  • Worth Peripherals Limited
    Closed at 46.25 and moved inside a range of 45.15 to 46.25
    Worth Peripherals Limited Fell -5.61% with 0.008 M volumes, which is 1.67 times compared to previous volumes
  • Ankit Met & Pow Ltd
    Closed at 0.85 and moved inside a range of 0.85 to 0.95
    Ankit Met & Pow Ltd Fell -5.56% with 0.064 M volumes, which is 2.32 times compared to previous volumes
  • Mmp Industries Limited
    Closed at 70.80 and moved inside a range of 70.10 to 74.00
    Mmp Industries Limited Fell -5.54% with 0.019 M volumes, which is 0.83 times compared to previous volumes
  • Pradip Overseas Limited
    Closed at 0.90 and moved inside a range of 0.90 to 1.00
    Pradip Overseas Limited Fell -5.26%
  • Pressman Advertising Limited
    Closed at 19.80 and moved inside a range of 19.45 to 21.70
    Pressman Advertising Limited Fell -5.04% with 0.038 M volumes, which is 0.31 times compared to previous volumes
  • Alok Industries Limited
    Closed at 50.35 and moved inside a range of 50.35 to 50.35
    Alok Industries Limited Fell -5% with 4.84 M volumes, which is 0.21 times compared to previous volumes
  • Hindustan Construction Company Limited
    Closed at 5.70 and moved inside a range of 5.70 to 6.05
    Hindustan Construction Company Limited Fell -5% with 5.45 M volumes, which is 1.67 times compared to previous volumes
  • Ruchi Soya Industries Ltd
    Closed at 1117.20 and moved inside a range of 1117.20 to 1117.20
    Ruchi Soya Industries Ltd Fell -5% with 0.008 M volumes, which is 0.81 times compared to previous volumes
  • Shirpur Gold Refinery Limited
    Closed at 8.55 and moved inside a range of 8.55 to 9.45
    Shirpur Gold Refinery Limited Fell -5% with 0.157 M volumes, which is 0.73 times compared to previous volumes
  • Reliable Data Service Ltd
    Closed at 21.85 and moved inside a range of 21.85 to 21.85
    Reliable Data Service Ltd Fell -5% with 0.002 M volumes, which is 0.5 times compared to previous volumes
  • Next Mediaworks Limited
    Closed at 6.65 and moved inside a range of 6.65 to 7.00
    Next Mediaworks Limited Fell -5% with 0.009 M volumes, which is 1.36 times compared to previous volumes
  • Future Lifestyle Fashions Limited
    Closed at 147.55 and moved inside a range of 147.55 to 151.55
    Future Lifestyle Fashions Limited Fell -4.99% with 0.284 M volumes, which is 0.32 times compared to previous volumes
  • Future Retail
    Closed at 129.80 and moved inside a range of 129.80 to 136.50
    Future Retail Fell -4.98% with 5.389 M volumes, which is 0.43 times compared to previous volumes
  • Kohinoor Foods Limited
    Closed at 12.40 and moved inside a range of 12.40 to 12.40
    Kohinoor Foods Limited Fell -4.98% with 0.003 M volumes, which is 0.43 times compared to previous volumes
  • Oswal Agro Mills
    Closed at 11.45 and moved inside a range of 11.45 to 11.45
    Oswal Agro Mills Fell -4.98% with 0.056 M volumes, which is 0.5 times compared to previous volumes
  • Indiabulls Integr Ser Ltd
    Closed at 56.40 and moved inside a range of 56.40 to 59.35
    Indiabulls Integr Ser Ltd Fell -4.97% with 0.271 M volumes, which is 1.55 times compared to previous volumes
  • Refex Industries Limited
    Closed at 55.45 and moved inside a range of 55.45 to 55.45
    Refex Industries Limited Fell -4.97% with 0.036 M volumes, which is 0.95 times compared to previous volumes
  • Seya Industries Limited
    Closed at 89.85 and moved inside a range of 89.85 to 99.25
    Seya Industries Limited Fell -4.97% with 0.355 M volumes, which is 56.38 times compared to previous volumes
  • Gillanders Arbuthnot Ltd
    Closed at 28.70 and moved inside a range of 28.70 to 31.00
    Gillanders Arbuthnot Ltd Fell -4.97% with 0.001 M volumes, which is 2.6 times compared to previous volumes
  • Mittal Life Style Limited
    Closed at 106.30 and moved inside a range of 106.30 to 106.30
    Mittal Life Style Limited Fell -4.96% with 0.001 M volumes, which is 1.71 times compared to previous volumes
  • Mcnally Bh. Eng. Co.ltd
    Closed at 5.75 and moved inside a range of 5.75 to 6.30
    Mcnally Bh. Eng. Co.ltd Fell -4.96% with 0.038 M volumes, which is 0.55 times compared to previous volumes
  • Borosil Renewables Ltd
    Closed at 108.30 and moved inside a range of 108.30 to 108.30
    Borosil Renewables Ltd Fell -4.96% with 0.042 M volumes, which is 0.75 times compared to previous volumes
  • Gokul Refoils And Solvent Limited
    Closed at 18.20 and moved inside a range of 18.20 to 19.60
    Gokul Refoils And Solvent Limited Fell -4.96% with 0.065 M volumes, which is 1.57 times compared to previous volumes
  • Ganesh Housing Corp Ltd
    Closed at 25.85 and moved inside a range of 25.85 to 26.80
    Ganesh Housing Corp Ltd Fell -4.96% with 0.017 M volumes, which is 1.06 times compared to previous volumes
  • Ruchira Papers Limited
    Closed at 48.85 and moved inside a range of 48.85 to 48.85
    Ruchira Papers Limited Fell -4.96% with 0.044 M volumes, which is 2.63 times compared to previous volumes
  • Omaxe Limited
    Closed at 97.85 and moved inside a range of 97.85 to 97.85
    Omaxe Limited Fell -4.95% with 0.054 M volumes, which is 1.36 times compared to previous volumes
  • Bombay Rayon Fashions Ltd
    Closed at 8.65 and moved inside a range of 8.65 to 8.65
    Bombay Rayon Fashions Ltd Fell -4.95% with 0.099 M volumes, which is 0.47 times compared to previous volumes
  • Jain Dvr Equity Shares
    Closed at 13.45 and moved inside a range of 13.45 to 14.85
    Jain Dvr Equity Shares Fell -4.95% with 0.244 M volumes, which is 5.81 times compared to previous volumes
  • United Polyfab Guj. Ltd.
    Closed at 7.70 and moved inside a range of 7.70 to 8.50
    United Polyfab Guj. Ltd. Fell -4.94% with 0.096 M volumes, which is 1.07 times compared to previous volumes
  • Penta Gold Limited
    Closed at 24.05 and moved inside a range of 24.05 to 24.05
    Penta Gold Limited Fell -4.94% with 0.003 M volumes, which is 1 times compared to previous volumes
  • Reliance Infrastructure Limited
    Closed at 38.50 and moved inside a range of 38.50 to 38.50
    Reliance Infrastructure Limited Fell -4.94% with 0.69 M volumes, which is 0.05 times compared to previous volumes
  • Birla Tyres Limited
    Closed at 48.10 and moved inside a range of 48.10 to 53.10
    Birla Tyres Limited Fell -4.94% with 2.379 M volumes, which is 56.82 times compared to previous volumes
  • Magma Fincorp Limited
    Closed at 22.15 and moved inside a range of 22.15 to 22.15
    Magma Fincorp Limited Fell -4.94% with 0.276 M volumes, which is 1.01 times compared to previous volumes
  • Balkrishna Paper Mills L
    Closed at 16.40 and moved inside a range of 16.40 to 16.40
    Balkrishna Paper Mills L Fell -4.93% with 0.011 M volumes, which is 14.91 times compared to previous volumes
  • IZMO Limited
    Closed at 23.15 and moved inside a range of 23.15 to 25.10
    IZMO Limited Fell -4.93% with 0.026 M volumes, which is 0.46 times compared to previous volumes
  • Uniply Industries Limited
    Closed at 6.75 and moved inside a range of 6.75 to 6.75
    Uniply Industries Limited Fell -4.93% with 0.17 M volumes, which is 0.28 times compared to previous volumes
  • GVK Power & Infrastructure Limited
    Closed at 2.90 and moved inside a range of 2.90 to 2.90
    GVK Power & Infrastructure Limited Fell -4.92% with 2.403 M volumes, which is 0.64 times compared to previous volumes
  • Sarveshwar Foods Limited
    Closed at 12.55 and moved inside a range of 12.55 to 12.55
    Sarveshwar Foods Limited Fell -4.92% with 0.002 M volumes, which is 0.2 times compared to previous volumes
  • Jhs Svend. Lab. Ltd
    Closed at 16.45 and moved inside a range of 16.45 to 16.45
    Jhs Svend. Lab. Ltd Fell -4.91% with 0.018 M volumes, which is 0.52 times compared to previous volumes
  • Future Market Networks Limited
    Closed at 25.20 and moved inside a range of 25.20 to 26.50
    Future Market Networks Limited Fell -4.91% with 0.027 M volumes, which is 0.18 times compared to previous volumes
  • Continental Seed Chem Ltd
    Closed at 9.70 and moved inside a range of 9.70 to 9.85
    Continental Seed Chem Ltd Fell -4.9% with 0.027 M volumes, which is 4 times compared to previous volumes
  • Elgi Rubber Co. Ltd
    Closed at 23.30 and moved inside a range of 23.30 to 23.30
    Elgi Rubber Co. Ltd Fell -4.9% with 0.009 M volumes, which is 0.13 times compared to previous volumes
  • Ruchi Infrastructure Ltd
    Closed at 22.30 and moved inside a range of 22.30 to 22.30
    Ruchi Infrastructure Ltd Fell -4.9% with 0.607 M volumes, which is 0.2 times compared to previous volumes
  • Rajdarshan Inds
    Closed at 10.70 and moved inside a range of 10.70 to 11.25
    Rajdarshan Inds Fell -4.89% with 0.001 M volumes, which is 6.52 times compared to previous volumes
  • Andhra Cements Limited
    Closed at 8.75 and moved inside a range of 8.75 to 8.75
    Andhra Cements Limited Fell -4.89% with 0.092 M volumes, which is 0.52 times compared to previous volumes
  • Hexa Tradex Limited
    Closed at 18.50 and moved inside a range of 18.50 to 20.40
    Hexa Tradex Limited Fell -4.88% with 0.307 M volumes, which is 1.25 times compared to previous volumes
  • Ujaas Energy Limited
    Closed at 7.80 and moved inside a range of 7.80 to 7.80
    Ujaas Energy Limited Fell -4.88% with 0.119 M volumes, which is 0.87 times compared to previous volumes
  • SREI Infrastructure Finance Limited
    Closed at 7.80 and moved inside a range of 7.80 to 7.90
    SREI Infrastructure Finance Limited Fell -4.88% with 0.68 M volumes, which is 0.17 times compared to previous volumes
  • Shyam Telecom Limited
    Closed at 5.85 and moved inside a range of 5.85 to 6.45
    Shyam Telecom Limited Fell -4.88%
  • Jet Airways (india) Ltd.
    Closed at 32.30 and moved inside a range of 32.30 to 35.60
    Jet Airways (india) Ltd. Fell -4.86% with 0.091 M volumes, which is 1.33 times compared to previous volumes
  • Coral India Fin.
    Closed at 24.45 and moved inside a range of 24.45 to 24.45
    Coral India Fin. Fell -4.86% with 0.005 M volumes, which is 0.23 times compared to previous volumes
  • Vip Clothing Limited
    Closed at 8.80 and moved inside a range of 8.80 to 9.60
    Vip Clothing Limited Fell -4.86% with 0.101 M volumes, which is 0.77 times compared to previous volumes
  • Morarjee Textiles Limited
    Closed at 11.75 and moved inside a range of 11.75 to 12.35
    Morarjee Textiles Limited Fell -4.86% with 0.009 M volumes, which is 1.85 times compared to previous volumes
  • Arshiya Limited
    Closed at 10.80 and moved inside a range of 10.80 to 11.90
    Arshiya Limited Fell -4.85% with 0.039 M volumes, which is 1.87 times compared to previous volumes
  • Genus Paper & Boards Limited
    Closed at 5.90 and moved inside a range of 5.90 to 5.90
    Genus Paper & Boards Limited Fell -4.84% with 0.031 M volumes, which is 0.13 times compared to previous volumes
  • Technofab Eng Ltd
    Closed at 9.85 and moved inside a range of 9.85 to 9.85
    Technofab Eng Ltd Fell -4.83% with 0.011 M volumes, which is 0.74 times compared to previous volumes
  • Ginnifilaments Ltd.
    Closed at 12.80 and moved inside a range of 12.80 to 13.80
    Ginnifilaments Ltd. Fell -4.83% with 0.081 M volumes, which is 0.84 times compared to previous volumes
  • Opto Circuits (i) Ltd
    Closed at 17.80 and moved inside a range of 17.80 to 19.60
    Opto Circuits (i) Ltd Fell -4.81% with 2.66 M volumes, which is 11.56 times compared to previous volumes
  • Adhunik Industries Ltd
    Closed at 20.80 and moved inside a range of 20.80 to 20.80
    Adhunik Industries Ltd Fell -4.81% with 0.03 M volumes, which is 2.33 times compared to previous volumes
  • Narmada Agrobase Limited
    Closed at 15.90 and moved inside a range of 15.90 to 15.90
    Narmada Agrobase Limited Fell -4.79% with 0.007 M volumes, which is 1 times compared to previous volumes

NSE volume gainers for today

  • Sec Red Ncd 9.30% Sr. 6b
    Closed at 254.94 and moved inside a range of 249.50 to 254.95
    Sec Red Ncd 9.30% Sr. 6b Gained 10.36% with 0 M volumes, which is 176.5 times compared to previous volumes
  • Sec Red Ncd 8.01% Sr.ii
    Closed at 1049.21 and moved inside a range of 1044.00 to 1050.00
    Sec Red Ncd 8.01% Sr.ii Gained 0.79% with 0 M volumes, which is 145 times compared to previous volumes
  • Sec Red Ncd 9.15% Sr Iii
    Closed at 281.99 and moved inside a range of 275.00 to 282.00
    Sec Red Ncd 9.15% Sr Iii Gained 19.99% with 0 M volumes, which is 144.5 times compared to previous volumes
  • Reliance Home Finance Ltd
    Closed at 2.70 and moved inside a range of 2.50 to 2.70
    Reliance Home Finance Ltd Gained 3.85% with 11.729 M volumes, which is 115.84 times compared to previous volumes
  • Goi Loan 7.19% 2060
    Closed at 113.00 and moved inside a range of 113.00 to 113.00
    Goi Loan 7.19% 2060 Fell -0.72% with 0 M volumes, which is 101 times compared to previous volumes
  • Ireda 8.55ncdtr I Sr Ii A
    Closed at 1660.00 and moved inside a range of 1540.00 to 1660.00
    Ireda 8.55ncdtr I Sr Ii A Gained 15.28% with 0 M volumes, which is 100 times compared to previous volumes
  • Sec Red Ncd 9.10% Sr. Iii
    Closed at 979.98 and moved inside a range of 960.50 to 980.00
    Sec Red Ncd 9.10% Sr. Iii Fell -0.48% with 0.002 M volumes, which is 94.33 times compared to previous volumes
  • Sec Red Ncd 9.25% Sr. 3b
    Closed at 249.97 and moved inside a range of 239.00 to 250.00
    Sec Red Ncd 9.25% Sr. 3b Gained 8.1% with 0.007 M volumes, which is 92.66 times compared to previous volumes
  • Serencd8.45%sr.iciii&iv
    Closed at 1090.00 and moved inside a range of 1090.00 to 1090.00
    Serencd8.45%sr.iciii&iv Gained 0.46% with 0 M volumes, which is 84 times compared to previous volumes
  • Sezal Glass Limited
    Closed at 1.95 and moved inside a range of 1.85 to 1.95
    Sezal Glass Limited Gained 2.63% with 0.007 M volumes, which is 71.98 times compared to previous volumes
  • Sec Red Ncd 8.30% Sr.iii
    Closed at 1061.90 and moved inside a range of 1061.90 to 1061.91
    Sec Red Ncd 8.30% Sr.iii Fell -0.76% with 0 M volumes, which is 60 times compared to previous volumes
  • Birla Tyres Limited
    Closed at 48.10 and moved inside a range of 48.10 to 53.10
    Birla Tyres Limited Fell -4.94% with 2.379 M volumes, which is 56.82 times compared to previous volumes
  • Seya Industries Limited
    Closed at 89.85 and moved inside a range of 89.85 to 99.25
    Seya Industries Limited Fell -4.97% with 0.355 M volumes, which is 56.38 times compared to previous volumes
  • Idfcamc - Idfniftyet
    Closed at 109.99 and moved inside a range of 107.01 to 109.99
    Idfcamc - Idfniftyet Gained 0.26% with 0.001 M volumes, which is 52.64 times compared to previous volumes
  • Taxfree Sec Ncd Tr1 S1
    Closed at 1111.00 and moved inside a range of 1093.30 to 1111.00
    Taxfree Sec Ncd Tr1 S1 Fell -0.54% with 0 M volumes, which is 52 times compared to previous volumes
  • 2.50%goldbonds2027sr-iii
    Closed at 4820.00 and moved inside a range of 4780.00 to 4820.00
    2.50%goldbonds2027sr-iii Fell -0.1% with 0 M volumes, which is 51 times compared to previous volumes
  • Sec Red Ncd 9.3 Sr.iv
    Closed at 1040.00 and moved inside a range of 1040.00 to 1040.00
    Sec Red Ncd 9.3 Sr.iv Gained 1.46% with 0 M volumes, which is 50 times compared to previous volumes
  • Sec Red Ncd Sr. V
    Closed at 890.00 and moved inside a range of 802.10 to 890.00
    Sec Red Ncd Sr. V Gained 4.71% with 0 M volumes, which is 42 times compared to previous volumes
  • LIC ETF NIFTY 50
    Closed at 113.12 and moved inside a range of 108.60 to 116.00
    LIC ETF NIFTY 50 Gained 3.78% with 0.004 M volumes, which is 41.41 times compared to previous volumes
  • Crest Ventures Limited
    Closed at 72.60 and moved inside a range of 67.85 to 72.60
    Crest Ventures Limited Gained 10% with 0.068 M volumes, which is 39.91 times compared to previous volumes
  • Adani Green Energy Ltd
    Closed at 394.55 and moved inside a range of 362.25 to 394.55
    Adani Green Energy Ltd Gained 4.99% with 5.079 M volumes, which is 39.69 times compared to previous volumes
  • Se Re Ncd 8.60% Sr.iv O8
    Closed at 1080.00 and moved inside a range of 1080.00 to 1080.00
    Se Re Ncd 8.60% Sr.iv O8 Fell 0% with 0.001 M volumes, which is 38.1 times compared to previous volumes
  • TIPS Industries Limited
    Closed at 159.20 and moved inside a range of 131.20 to 163.85
    TIPS Industries Limited Gained 16.59% with 0.123 M volumes, which is 30.81 times compared to previous volumes
  • Cimmco Limited
    Closed at 22.25 and moved inside a range of 20.55 to 22.25
    Cimmco Limited Gained 9.88% with 0.305 M volumes, which is 27.13 times compared to previous volumes
  • Sec Red Ncd 9.50% Sr. Iv
    Closed at 985.00 and moved inside a range of 980.00 to 985.00
    Sec Red Ncd 9.50% Sr. Iv Gained 0.02% with 0 M volumes, which is 26 times compared to previous volumes
  • 2.50% Goldbonds2025sr-iii
    Closed at 4999.00 and moved inside a range of 4801.00 to 4999.00
    2.50% Goldbonds2025sr-iii Gained 4.12% with 0 M volumes, which is 25 times compared to previous volumes
  • Sintex Industries Ltd
    Closed at 3.00 and moved inside a range of 2.90 to 3.00
    Sintex Industries Ltd Gained 3.45% with 11.018 M volumes, which is 25 times compared to previous volumes
  • Sec Red Ncd Sr. Ii
    Closed at 1120.20 and moved inside a range of 1120.20 to 1120.20
    Sec Red Ncd Sr. Ii Gained 0.06% with 0 M volumes, which is 24 times compared to previous volumes
  • Jaypee Infratech Ltd
    Closed at 2.00 and moved inside a range of 1.90 to 2.00
    Jaypee Infratech Ltd Gained 2.56% with 6.578 M volumes, which is 23.56 times compared to previous volumes
  • Deccan Cements Limited
    Closed at 307.00 and moved inside a range of 270.00 to 320.85
    Deccan Cements Limited Gained 14.81% with 0.886 M volumes, which is 23.04 times compared to previous volumes
  • R M Drip & Sprink Sys Ltd
    Closed at 55.45 and moved inside a range of 52.00 to 55.45
    R M Drip & Sprink Sys Ltd Gained 4.62% with 0.092 M volumes, which is 23 times compared to previous volumes
  • Lagnam Spintex Limited
    Closed at 9.65 and moved inside a range of 8.95 to 9.65
    Lagnam Spintex Limited Gained 4.89% with 0.138 M volumes, which is 23 times compared to previous volumes
  • 2.50% Goldbonds2025sr-vii
    Closed at 4790.00 and moved inside a range of 4735.00 to 4820.00
    2.50% Goldbonds2025sr-vii Fell -0.21% with 0 M volumes, which is 22.8 times compared to previous volumes
  • Industrial Investment Trust Limited
    Closed at 61.45 and moved inside a range of 58.35 to 61.65
    Industrial Investment Trust Limited Gained 4.15% with 0.001 M volumes, which is 21.45 times compared to previous volumes
  • PDS Multinational Fashions Limited
    Closed at 303.50 and moved inside a range of 277.50 to 320.00
    PDS Multinational Fashions Limited Gained 9.98% with 0.012 M volumes, which is 20.93 times compared to previous volumes
  • Reliance Naval & Engg Ltd
    Closed at 2.90 and moved inside a range of 2.90 to 2.90
    Reliance Naval & Engg Ltd Gained 3.57% with 3.392 M volumes, which is 20.78 times compared to previous volumes
  • Sbiamc - Sbietfqlty
    Closed at 95.50 and moved inside a range of 95.00 to 97.00
    Sbiamc - Sbietfqlty Gained 1.37% with 0.021 M volumes, which is 20.05 times compared to previous volumes
  • Siti Networks Limited
    Closed at 2.20 and moved inside a range of 2.20 to 2.40
    Siti Networks Limited Fell -4.35% with 2.23 M volumes, which is 19.73 times compared to previous volumes
  • Quantum Index
    Closed at 1110.00 and moved inside a range of 1098.00 to 1110.00
    Quantum Index Gained 1.83% with 0 M volumes, which is 19.5 times compared to previous volumes
  • Sec Red Ncd 9.40% Sr. Iii
    Closed at 998.00 and moved inside a range of 981.00 to 1011.99
    Sec Red Ncd 9.40% Sr. Iii Gained 1.58% with 0.001 M volumes, which is 19.17 times compared to previous volumes
  • Sec Red Ncd 9.30% Sr. Ii
    Closed at 1009.50 and moved inside a range of 1000.00 to 1009.50
    Sec Red Ncd 9.30% Sr. Ii Gained 1.97% with 0 M volumes, which is 19 times compared to previous volumes
  • National Fertilizers Limited
    Closed at 36.90 and moved inside a range of 34.00 to 36.90
    National Fertilizers Limited Gained 20% with 13.854 M volumes, which is 18.96 times compared to previous volumes
  • Sec Red Ncd Sr. Vi
    Closed at 1130.00 and moved inside a range of 1129.99 to 1130.00
    Sec Red Ncd Sr. Vi Fell 0% with 0 M volumes, which is 18.95 times compared to previous volumes
  • Triveni Turbine Limited
    Closed at 85.85 and moved inside a range of 75.00 to 88.20
    Triveni Turbine Limited Gained 16.8% with 1.861 M volumes, which is 18.85 times compared to previous volumes
  • Urja Global Limited
    Closed at 4.45 and moved inside a range of 4.45 to 4.85
    Urja Global Limited Fell -4.3% with 7.776 M volumes, which is 18.18 times compared to previous volumes
  • GE Power
    Closed at 512.00 and moved inside a range of 472.00 to 518.95
    GE Power Gained 9.38% with 0.364 M volumes, which is 17.93 times compared to previous volumes
  • Serencd8.84%srviciii&iv
    Closed at 745.00 and moved inside a range of 745.00 to 748.00
    Serencd8.84%srviciii&iv Fell -0.53% with 0 M volumes, which is 17.67 times compared to previous volumes
  • Sec Red Ncd 9.50% Sr. Iv
    Closed at 1010.00 and moved inside a range of 1010.00 to 1020.00
    Sec Red Ncd 9.50% Sr. Iv Fell 0% with 0 M volumes, which is 17.52 times compared to previous volumes
  • Bond 8.00% Pa Tax Free S1
    Closed at 1120.00 and moved inside a range of 1120.00 to 1123.00
    Bond 8.00% Pa Tax Free S1 Gained 0.16% with 0.002 M volumes, which is 16.81 times compared to previous volumes
  • Bond 10.15% Pa Srn S-iii
    Closed at 1012.49 and moved inside a range of 1006.00 to 1020.00
    Bond 10.15% Pa Srn S-iii Fell -0.54% with 0.002 M volumes, which is 16.8 times compared to previous volumes
  • Ganges Securities Limited
    Closed at 33.75 and moved inside a range of 31.45 to 35.45
    Ganges Securities Limited Gained 4.65% with 0.014 M volumes, which is 16.18 times compared to previous volumes
  • Godrej Agrovet Limited
    Closed at 485.60 and moved inside a range of 433.40 to 498.00
    Godrej Agrovet Limited Gained 11.98% with 1.123 M volumes, which is 16.08 times compared to previous volumes
  • GP Petroleums Limited
    Closed at 47.30 and moved inside a range of 43.20 to 48.50
    GP Petroleums Limited Gained 7.38% with 0.25 M volumes, which is 16.01 times compared to previous volumes
  • Suzlon Energy Limited
    Closed at 5.55 and moved inside a range of 5.55 to 6.05
    Suzlon Energy Limited Fell -4.31% with 82.902 M volumes, which is 15.99 times compared to previous volumes
  • KCP Sugar And Industries Corporation Limited
    Closed at 15.90 and moved inside a range of 14.20 to 16.65
    KCP Sugar And Industries Corporation Limited Gained 10.42% with 1.717 M volumes, which is 15.85 times compared to previous volumes
  • Century Extrusions Limited
    Closed at 4.75 and moved inside a range of 4.35 to 4.75
    Century Extrusions Limited Gained 4.4% with 1.304 M volumes, which is 15.85 times compared to previous volumes
  • Miraeamc - Man50etf
    Closed at 109.12 and moved inside a range of 108.30 to 109.30
    Miraeamc - Man50etf Gained 1.79% with 0.027 M volumes, which is 15.78 times compared to previous volumes
  • Parabolic Drugs Ltd
    Closed at 3.00 and moved inside a range of 3.00 to 3.00
    Parabolic Drugs Ltd Gained 3.45% with 0.01 M volumes, which is 15.71 times compared to previous volumes
  • Dhunseri Tea & Ind. Ltd.
    Closed at 175.70 and moved inside a range of 155.10 to 179.45
    Dhunseri Tea & Ind. Ltd. Gained 7.99% with 0.062 M volumes, which is 15.65 times compared to previous volumes
  • GOLDMAN SACHS HANG HANG SENG BE
    Closed at 357.03 and moved inside a range of 332.00 to 358.00
    GOLDMAN SACHS HANG HANG SENG BE Fell -0.24% with 0.003 M volumes, which is 15.18 times compared to previous volumes
  • Reliance Communications L
    Closed at 1.70 and moved inside a range of 1.70 to 1.70
    Reliance Communications L Gained 3.03% with 8.556 M volumes, which is 15.13 times compared to previous volumes
  • Ircon International Ltd
    Closed at 100.80 and moved inside a range of 91.00 to 102.70
    Ircon International Ltd Gained 10.04% with 9.479 M volumes, which is 15.07 times compared to previous volumes
  • Sgb2.50%may2025sr-i 17-18
    Closed at 4791.00 and moved inside a range of 4761.00 to 4800.00
    Sgb2.50%may2025sr-i 17-18 Fell -0.19% with 0 M volumes, which is 15 times compared to previous volumes
  • Sec Red Ncd 8.65% Sr. Iii
    Closed at 775.00 and moved inside a range of 775.00 to 775.00
    Sec Red Ncd 8.65% Sr. Iii Gained 4.03% with 0 M volumes, which is 15 times compared to previous volumes
  • Serencd 8.89% Sr.iv Opii
    Closed at 1076.00 and moved inside a range of 1075.00 to 1076.00
    Serencd 8.89% Sr.iv Opii Fell -0.37% with 0 M volumes, which is 15 times compared to previous volumes
  • Balkrishna Paper Mills L
    Closed at 16.40 and moved inside a range of 16.40 to 16.40
    Balkrishna Paper Mills L Fell -4.93% with 0.011 M volumes, which is 14.91 times compared to previous volumes
  • Jiya Eco-products Ltd
    Closed at 14.30 and moved inside a range of 13.00 to 14.30
    Jiya Eco-products Ltd Gained 4.76% with 0.766 M volumes, which is 14.86 times compared to previous volumes
  • Puravankara Projects Limited
    Closed at 48.75 and moved inside a range of 41.90 to 49.50
    Puravankara Projects Limited Gained 18.18% with 0.654 M volumes, which is 14.85 times compared to previous volumes
  • Salzer Electronics Ltd.
    Closed at 95.50 and moved inside a range of 89.25 to 102.00
    Salzer Electronics Ltd. Gained 5.29% with 0.42 M volumes, which is 14.8 times compared to previous volumes
  • Flexituff Inter Limited
    Closed at 8.35 and moved inside a range of 8.20 to 9.00
    Flexituff Inter Limited Fell -2.91% with 0.051 M volumes, which is 14.69 times compared to previous volumes