NSE Market closing report
This NSE market closing report covers ratio between gainers and losers for the day in NSE , NSE stocks that went up, NSE stocks that went down, and NSE stocks that moved up with very high volumes
NSE market closing reports for 06 Dec 2019
Ratio between Gainers and Losers was 3 to 7.
This means that for every 3 stocks that went up, 7 stocks were falling
NSE Gainers for today
- Kss Limited
Closed at 0.15 and moved inside a range of 0.10 to 0.15
Kss Limited Gained 50% with 0.884 M volumes, which is 0.74 times compared to previous volumes
- Sujana Uni. Inds. Ltd.
Closed at 0.20 and moved inside a range of 0.15 to 0.20
Sujana Uni. Inds. Ltd. Gained 33.33% with 0.117 M volumes, which is 0.21 times compared to previous volumes
- Proseed India Limited
Closed at 0.30 and moved inside a range of 0.25 to 0.30
Proseed India Limited Gained 20% with 0.059 M volumes, which is 1.14 times compared to previous volumes
- Sec Red Ncd 9.15% Sr. 2b
Closed at 241.24 and moved inside a range of 201.00 to 241.50
Sec Red Ncd 9.15% Sr. 2b Gained 19.87% with 0 M volumes, which is 0.15 times compared to previous volumes
- TCI Finance Limited
Closed at 8.45 and moved inside a range of 8.45 to 8.45
TCI Finance Limited Gained 19.86% with 0.039 M volumes, which is 2.81 times compared to previous volumes
- 9.35% Srncd Sr V B
Closed at 873.75 and moved inside a range of 873.75 to 873.75
9.35% Srncd Sr V B Gained 17.91% with 0 M volumes, which is 0.01 times compared to previous volumes
- Sec Red Ncd 8.90% Sr. I
Closed at 357.00 and moved inside a range of 357.00 to 357.00
Sec Red Ncd 8.90% Sr. I Gained 17.82% with 0 M volumes, which is 0.1 times compared to previous volumes
- Sec Red Ncd 8.88% Sr. 2b
Closed at 315.00 and moved inside a range of 315.00 to 315.00
Sec Red Ncd 8.88% Sr. 2b Gained 16.71% with 0 M volumes, which is 1 times compared to previous volumes
- Nagarjuna Oil Refinery
Closed at 0.35 and moved inside a range of 0.30 to 0.35
Nagarjuna Oil Refinery Gained 16.67% with 0.374 M volumes, which is 1.63 times compared to previous volumes
- Jik Industries Ltd
Closed at 0.35 and moved inside a range of 0.25 to 0.35
Jik Industries Ltd Gained 16.67% with 0.043 M volumes, which is 1.54 times compared to previous volumes
- Sec Red Ncd 8.65% Sr. Vi
Closed at 199.90 and moved inside a range of 170.00 to 199.90
Sec Red Ncd 8.65% Sr. Vi Gained 14.23% with 0 M volumes, which is 2.4 times compared to previous volumes
- Unity Infraprojects Ltd
Closed at 0.45 and moved inside a range of 0.40 to 0.45
Unity Infraprojects Ltd Gained 12.5% with 0.014 M volumes, which is 1.9 times compared to previous volumes
- Sec Red Ncd Sr. Iv
Closed at 1005.00 and moved inside a range of 1005.00 to 1005.00
Sec Red Ncd Sr. Iv Gained 11.62% with 0 M volumes, which is 0.5 times compared to previous volumes
- MMTC Limited
Closed at 20.00 and moved inside a range of 19.75 to 21.50
MMTC Limited Gained 11.42% with 12.713 M volumes, which is 29.42 times compared to previous volumes
- Aarvee Denims & Exports Limited
Closed at 12.95 and moved inside a range of 11.75 to 13.95
Aarvee Denims & Exports Limited Gained 11.16% with 0.013 M volumes, which is 1.69 times compared to previous volumes
- Dhunseri Investments Limited
Closed at 276.05 and moved inside a range of 259.70 to 299.80
Dhunseri Investments Limited Gained 10.11% with 0.193 M volumes, which is 5.34 times compared to previous volumes
- BF Utilities Limited
Closed at 305.30 and moved inside a range of 280.00 to 305.30
BF Utilities Limited Gained 10% with 0.418 M volumes, which is 1.33 times compared to previous volumes
- HOV Services Limited
Closed at 44.15 and moved inside a range of 41.90 to 44.15
HOV Services Limited Gained 9.96% with 0.03 M volumes, which is 1.72 times compared to previous volumes
- Malu Paper Mills Limited
Closed at 25.40 and moved inside a range of 23.85 to 25.40
Malu Paper Mills Limited Gained 9.96% with 0.108 M volumes, which is 8.91 times compared to previous volumes
- Salasar Exterior Cont Ltd
Closed at 61.05 and moved inside a range of 57.25 to 62.25
Salasar Exterior Cont Ltd Gained 9.9% with 0.042 M volumes, which is 2.33 times compared to previous volumes
- Kellton Tech Sol Ltd
Closed at 17.20 and moved inside a range of 15.70 to 17.20
Kellton Tech Sol Ltd Gained 9.9% with 0.175 M volumes, which is 2.65 times compared to previous volumes
- Jaypee Infratech Limited
Closed at 1.70 and moved inside a range of 1.70 to 1.70
Jaypee Infratech Limited Gained 9.68% with 0.941 M volumes, which is 3.9 times compared to previous volumes
- Kaushalya Infra Dev Ltd.
Closed at 0.60 and moved inside a range of 0.60 to 0.60
Kaushalya Infra Dev Ltd. Gained 9.09% with 0.019 M volumes, which is 3.2 times compared to previous volumes
- Country Condo's Limited
Closed at 1.80 and moved inside a range of 1.80 to 1.80
Country Condo's Limited Gained 9.09% with 0.005 M volumes, which is 0.33 times compared to previous volumes
- Euro Multivision Ltd
Closed at 0.60 and moved inside a range of 0.50 to 0.60
Euro Multivision Ltd Gained 9.09% with 0.032 M volumes, which is 5.13 times compared to previous volumes
- Uns Red Ncd Sr. Iii
Closed at 780.00 and moved inside a range of 780.00 to 800.00
Uns Red Ncd Sr. Iii Gained 8.71% with 0 M volumes, which is 0.03 times compared to previous volumes
- Jvl Agro Industries Ltd
Closed at 0.65 and moved inside a range of 0.60 to 0.65
Jvl Agro Industries Ltd Gained 8.33% with 0.045 M volumes, which is 1.25 times compared to previous volumes
- Mic Electronics Limited
Closed at 0.65 and moved inside a range of 0.55 to 0.65
Mic Electronics Limited Gained 8.33% with 0.028 M volumes, which is 3.01 times compared to previous volumes
- MEP Infrastructure Developers Limited
Closed at 40.90 and moved inside a range of 37.75 to 42.55
MEP Infrastructure Developers Limited Gained 8.2% with 0.447 M volumes, which is 10 times compared to previous volumes
- Vaswani Industries Limited
Closed at 8.00 and moved inside a range of 7.55 to 8.10
Vaswani Industries Limited Gained 8.11% with 0.299 M volumes, which is 0.96 times compared to previous volumes
- Avro India Limited
Closed at 46.80 and moved inside a range of 46.80 to 46.80
Avro India Limited Gained 8.08% with 0.002 M volumes, which is 0.5 times compared to previous volumes
- Dev Info Technology Ltd
Closed at 74.00 and moved inside a range of 74.00 to 74.00
Dev Info Technology Ltd Gained 8.03% with 0.002 M volumes, which is 1 times compared to previous volumes
- PSL Limited
Closed at 0.70 and moved inside a range of 0.60 to 0.70
PSL Limited Gained 7.69% with 0.011 M volumes, which is 0.68 times compared to previous volumes
- Pokarna
Closed at 89.95 and moved inside a range of 85.65 to 91.90
Pokarna Gained 7.66% with 0.185 M volumes, which is 16.43 times compared to previous volumes
- Eris Lifesciences Limited
Closed at 476.35 and moved inside a range of 444.00 to 509.70
Eris Lifesciences Limited Gained 7.39% with 1.529 M volumes, which is 34.73 times compared to previous volumes
- GSS Infotech Limited
Closed at 35.55 and moved inside a range of 33.00 to 36.45
GSS Infotech Limited Gained 7.24% with 0.089 M volumes, which is 19.57 times compared to previous volumes
- Silver Touch Techno Ltd
Closed at 125.00 and moved inside a range of 125.00 to 125.00
Silver Touch Techno Ltd Gained 7.16% with 0.001 M volumes, which is 0.33 times compared to previous volumes
- S.E. Power Limited
Closed at 3.00 and moved inside a range of 2.70 to 3.10
S.E. Power Limited Gained 7.14% with 0.033 M volumes, which is 6.51 times compared to previous volumes
- Sec Red Ncd 8.93% Sr. 3b
Closed at 214.00 and moved inside a range of 214.00 to 214.00
Sec Red Ncd 8.93% Sr. 3b Gained 7% with 0 M volumes, which is 0.56 times compared to previous volumes
- SADBHAV INFRASTRUC INR10
Closed at 36.35 and moved inside a range of 32.60 to 37.20
SADBHAV INFRASTRUC INR10 Gained 6.91% with 0.05 M volumes, which is 1.64 times compared to previous volumes
- Alchemist Ltd
Closed at 0.80 and moved inside a range of 0.80 to 0.80
Alchemist Ltd Gained 6.67% with 0.027 M volumes, which is 0.83 times compared to previous volumes
- Renaissance Global Ltd
Closed at 268.90 and moved inside a range of 237.20 to 270.05
Renaissance Global Ltd Gained 6.64% with 0.016 M volumes, which is 0.97 times compared to previous volumes
- Camlin Fine Sciences Limited
Closed at 63.35 and moved inside a range of 60.70 to 64.35
Camlin Fine Sciences Limited Gained 6.38% with 0.34 M volumes, which is 3.18 times compared to previous volumes
- Pashupati Cotspin Limited
Closed at 62.00 and moved inside a range of 62.00 to 68.05
Pashupati Cotspin Limited Gained 6.35% with 0.005 M volumes, which is 1.5 times compared to previous volumes
- Gujarat Lease Financing L
Closed at 0.85 and moved inside a range of 0.85 to 0.85
Gujarat Lease Financing L Gained 6.25% with 0.001 M volumes, which is 0.09 times compared to previous volumes
- Nagreeka Exports Limited
Closed at 14.50 and moved inside a range of 13.45 to 14.55
Nagreeka Exports Limited Gained 6.23% with 0.012 M volumes, which is 2.59 times compared to previous volumes
- Patel Engineering Limited
Closed at 14.70 and moved inside a range of 14.00 to 15.60
Patel Engineering Limited Gained 6.14% with 1.764 M volumes, which is 2.51 times compared to previous volumes
- Orient Press Limited
Closed at 98.85 and moved inside a range of 93.15 to 100.00
Orient Press Limited Gained 6.12% with 0 M volumes, which is 0.02 times compared to previous volumes
- Khfm Hos Fac Mana Ser Ltd
Closed at 28.00 and moved inside a range of 26.90 to 30.90
Khfm Hos Fac Mana Ser Ltd Gained 6.06% with 0.054 M volumes, which is 0.49 times compared to previous volumes
- Sec Red Ncd 9.00% Sr. Ii
Closed at 235.37 and moved inside a range of 230.00 to 240.00
Sec Red Ncd 9.00% Sr. Ii Gained 6.02% with 0 M volumes, which is 0.96 times compared to previous volumes
- Paramount Communications Limited
Closed at 8.85 and moved inside a range of 8.55 to 9.25
Paramount Communications Limited Gained 5.99% with 0.146 M volumes, which is 6.46 times compared to previous volumes
- Star Paper Mills Limited
Closed at 102.80 and moved inside a range of 98.80 to 106.45
Star Paper Mills Limited Gained 5.92% with 0.654 M volumes, which is 7.43 times compared to previous volumes
- Beardsell Limited
Closed at 8.40 and moved inside a range of 8.00 to 8.80
Beardsell Limited Gained 5.66% with 0.004 M volumes, which is 1.27 times compared to previous volumes
- Blue Blends (i) Ltd
Closed at 0.95 and moved inside a range of 0.90 to 0.95
Blue Blends (i) Ltd Gained 5.56% with 0.001 M volumes, which is 0.07 times compared to previous volumes
- Melstar Information Tech
Closed at 0.95 and moved inside a range of 0.95 to 0.95
Melstar Information Tech Gained 5.56% with 0 M volumes, which is 0.01 times compared to previous volumes
- Bharti Infratel Limited
Closed at 259.70 and moved inside a range of 247.55 to 262.00
Bharti Infratel Limited Gained 5.55% with 29.551 M volumes, which is 2.26 times compared to previous volumes
- Xpro India Limited
Closed at 22.50 and moved inside a range of 21.20 to 22.50
Xpro India Limited Gained 5.39% with 0 M volumes, which is 0.4 times compared to previous volumes
- Bond8.44% Pa Tf Tr Ii S1b
Closed at 1139.09 and moved inside a range of 1139.09 to 1139.09
Bond8.44% Pa Tf Tr Ii S1b Gained 5.36% with 0 M volumes, which is 0.02 times compared to previous volumes
- W.s.industries (i) Ltd.
Closed at 1.00 and moved inside a range of 1.00 to 1.00
W.s.industries (i) Ltd. Gained 5.26% with 0.001 M volumes, which is 7.5 times compared to previous volumes
- Jindal Worldwide Limited
Closed at 65.95 and moved inside a range of 63.00 to 67.00
Jindal Worldwide Limited Gained 5.1% with 0.186 M volumes, which is 0.86 times compared to previous volumes
- Sterling & Wilson So Ltd
Closed at 273.10 and moved inside a range of 273.10 to 273.10
Sterling & Wilson So Ltd Gained 5% with 0.013 M volumes, which is 0.08 times compared to previous volumes
- Mohota Industries Limited
Closed at 7.35 and moved inside a range of 7.10 to 7.35
Mohota Industries Limited Gained 5% with 0.004 M volumes, which is 0.94 times compared to previous volumes
- Goi Loan 7.40% 2035
Closed at 105.00 and moved inside a range of 105.00 to 105.00
Goi Loan 7.40% 2035 Gained 5% with 0 M volumes, which is 2 times compared to previous volumes
- Modi Rubber Ltd
Closed at 39.90 and moved inside a range of 36.10 to 39.90
Modi Rubber Ltd Gained 5% with 0 M volumes, which is 0.11 times compared to previous volumes
- Syncom Healthcare Ltd
Closed at 1.05 and moved inside a range of 0.95 to 1.05
Syncom Healthcare Ltd Gained 5% with 0.047 M volumes, which is 2.93 times compared to previous volumes
- Macpower Cnc Machines Ltd
Closed at 76.80 and moved inside a range of 76.65 to 76.80
Macpower Cnc Machines Ltd Gained 4.99% with 0.004 M volumes, which is 0.88 times compared to previous volumes
- Tanla Solutions Limited
Closed at 65.30 and moved inside a range of 64.00 to 65.30
Tanla Solutions Limited Gained 4.98% with 0.252 M volumes, which is 1.32 times compared to previous volumes
- International Const Ltd
Closed at 10.55 and moved inside a range of 10.55 to 10.55
International Const Ltd Gained 4.98% with 0 M volumes, which is 210 times compared to previous volumes
- Refex Industries Limited
Closed at 59.20 and moved inside a range of 55.60 to 59.20
Refex Industries Limited Gained 4.96% with 0.179 M volumes, which is 1.94 times compared to previous volumes
- Focus Lightg & Fixtrs Ltd
Closed at 34.90 and moved inside a range of 33.25 to 34.90
Focus Lightg & Fixtrs Ltd Gained 4.96% with 0.006 M volumes, which is 0.67 times compared to previous volumes
NSE Losers for today
- Uttam Value Steels Ltd
Closed at 0.10 and moved inside a range of 0.10 to 0.15
Uttam Value Steels Ltd Fell -33.33% with 5.674 M volumes, which is 0.59 times compared to previous volumes
- Splendid Metal Products L
Closed at 0.15 and moved inside a range of 0.15 to 0.20
Splendid Metal Products L Fell -25% with 0.048 M volumes, which is 4.34 times compared to previous volumes
- Omaxe Limited
Closed at 144.00 and moved inside a range of 144.00 to 191.50
Omaxe Limited Fell -19.98% with 1.193 M volumes, which is 13.35 times compared to previous volumes
- Sec Red Ncd 9.05% Sr. 3a
Closed at 210.00 and moved inside a range of 209.72 to 210.00
Sec Red Ncd 9.05% Sr. 3a Fell -19.89% with 0 M volumes, which is 240.5 times compared to previous volumes
- Dish TV India Limited
Closed at 12.55 and moved inside a range of 11.60 to 14.75
Dish TV India Limited Fell -14.92% with 162.047 M volumes, which is 1.58 times compared to previous volumes
- Sec Red Ncd 9.15% Sr Iii
Closed at 217.63 and moved inside a range of 211.00 to 224.00
Sec Red Ncd 9.15% Sr Iii Fell -14.65% with 0 M volumes, which is 0.85 times compared to previous volumes
- Shekhawati Poly-yarn Ltd.
Closed at 0.30 and moved inside a range of 0.30 to 0.35
Shekhawati Poly-yarn Ltd. Fell -14.29% with 0.017 M volumes, which is 1.68 times compared to previous volumes
- Ibventures Rs.1.10 Pd Up
Closed at 59.45 and moved inside a range of 58.05 to 69.95
Ibventures Rs.1.10 Pd Up Fell -13.08% with 0.09 M volumes, which is 3.61 times compared to previous volumes
- Impex Ferro Tech Limited
Closed at 0.35 and moved inside a range of 0.35 to 0.40
Impex Ferro Tech Limited Fell -12.5% with 0.011 M volumes, which is 3.09 times compared to previous volumes
- Neueon Towers Limited
Closed at 0.40 and moved inside a range of 0.40 to 0.45
Neueon Towers Limited Fell -11.11% with 0.001 M volumes, which is 0.02 times compared to previous volumes
- Stampede Cap.
Closed at 0.40 and moved inside a range of 0.40 to 0.45
Stampede Cap. Fell -11.11% with 0.391 M volumes, which is 1.82 times compared to previous volumes
- Sec Red Ncd Sr. Ii
Closed at 852.00 and moved inside a range of 852.00 to 921.05
Sec Red Ncd Sr. Ii Fell -10.32% with 0 M volumes, which is 1 times compared to previous volumes
- Shubhlaxmi Jewel Art Ltd
Closed at 63.05 and moved inside a range of 63.05 to 63.05
Shubhlaxmi Jewel Art Ltd Fell -9.99% with 0.001 M volumes, which is 0.14 times compared to previous volumes
- Adhunik Indus.
Closed at 59.60 and moved inside a range of 59.60 to 59.60
Adhunik Indus. Fell -9.97% with 0.011 M volumes, which is 0.09 times compared to previous volumes
- Yes Bank Limited
Closed at 56.00 and moved inside a range of 55.15 to 60.75
Yes Bank Limited Fell -9.82% with 282.441 M volumes, which is 1.26 times compared to previous volumes
- DB (International) Stock Brokers Limited
Closed at 9.50 and moved inside a range of 9.50 to 10.50
DB (International) Stock Brokers Limited Fell -9.52% with 0 M volumes, which is 1.17 times compared to previous volumes
- Sri Havisha Hosp & Infr L
Closed at 0.50 and moved inside a range of 0.50 to 0.60
Sri Havisha Hosp & Infr L Fell -9.09% with 0.058 M volumes, which is 12.18 times compared to previous volumes
- Airan Limited
Closed at 9.70 and moved inside a range of 9.60 to 11.15
Airan Limited Fell -8.92% with 0.04 M volumes, which is 3.9 times compared to previous volumes
- Prakash Industries Limited
Closed at 43.40 and moved inside a range of 39.25 to 47.40
Prakash Industries Limited Fell -8.44% with 1.161 M volumes, which is 1.06 times compared to previous volumes
- Diligent Media Corp Ltd.
Closed at 0.55 and moved inside a range of 0.55 to 0.60
Diligent Media Corp Ltd. Fell -8.33% with 0.042 M volumes, which is 1.91 times compared to previous volumes
- Nila Spaces Limited
Closed at 1.10 and moved inside a range of 1.10 to 1.25
Nila Spaces Limited Fell -8.33% with 0.119 M volumes, which is 3.87 times compared to previous volumes
- Gammon Infrastructure Projects Limited
Closed at 0.55 and moved inside a range of 0.55 to 0.60
Gammon Infrastructure Projects Limited Fell -8.33% with 3.548 M volumes, which is 0.38 times compared to previous volumes
- Pulz Electronics Limited
Closed at 21.00 and moved inside a range of 21.00 to 21.00
Pulz Electronics Limited Fell -8.3% with 0.004 M volumes, which is 0.2 times compared to previous volumes
- Uns Red Ncd 9.40% Sr. Iv
Closed at 200.00 and moved inside a range of 200.00 to 200.00
Uns Red Ncd 9.40% Sr. Iv Fell -8.26% with 0 M volumes, which is 0.03 times compared to previous volumes
- Sundarmamc - M14rg
Closed at 6.51 and moved inside a range of 6.51 to 6.55
Sundarmamc - M14rg Fell -8.05% with 0.016 M volumes, which is 0.39 times compared to previous volumes
- Surani Steel Tubes Ltd.
Closed at 29.80 and moved inside a range of 29.80 to 29.80
Surani Steel Tubes Ltd. Fell -8.02% with 0.002 M volumes, which is 0.2 times compared to previous volumes
- Csb Bank Limited
Closed at 274.30 and moved inside a range of 267.25 to 297.85
Csb Bank Limited Fell -7.83% with 5.531 M volumes, which is 0.7 times compared to previous volumes
- GTL Infrastructure Limited
Closed at 0.60 and moved inside a range of 0.60 to 0.60
GTL Infrastructure Limited Fell -7.69% with 0.703 M volumes, which is 0.06 times compared to previous volumes
- Ballarpur Industries Limited
Closed at 0.60 and moved inside a range of 0.60 to 0.60
Ballarpur Industries Limited Fell -7.69% with 2.045 M volumes, which is 0.35 times compared to previous volumes
- Diamond Power Infra Ltd
Closed at 0.60 and moved inside a range of 0.60 to 0.65
Diamond Power Infra Ltd Fell -7.69% with 0.002 M volumes, which is 0.59 times compared to previous volumes
- KSK Energy Ventures Limited
Closed at 0.60 and moved inside a range of 0.60 to 0.65
KSK Energy Ventures Limited Fell -7.69% with 0.363 M volumes, which is 0.73 times compared to previous volumes
- Cubex Tubings Limited
Closed at 11.10 and moved inside a range of 11.00 to 11.90
Cubex Tubings Limited Fell -7.5% with 0 M volumes, which is 0.12 times compared to previous volumes
- Jash Engineering Limited
Closed at 120.25 and moved inside a range of 118.00 to 131.50
Jash Engineering Limited Fell -7.43% with 0.007 M volumes, which is 46.04 times compared to previous volumes
- Inox Wind Limited
Closed at 39.90 and moved inside a range of 39.30 to 44.50
Inox Wind Limited Fell -7.42% with 0.419 M volumes, which is 1.68 times compared to previous volumes
- RBL Bank
Closed at 338.55 and moved inside a range of 334.15 to 370.00
RBL Bank Fell -7.37% with 24.015 M volumes, which is 2.49 times compared to previous volumes
- Euro Ceramics Ltd.
Closed at 0.65 and moved inside a range of 0.65 to 0.65
Euro Ceramics Ltd. Fell -7.14% with 0 M volumes, which is 0.15 times compared to previous volumes
- Tilaknagar Industries Limited
Closed at 17.70 and moved inside a range of 17.50 to 19.50
Tilaknagar Industries Limited Fell -6.6% with 0.073 M volumes, which is 0.55 times compared to previous volumes
- Pioneer Embroideries Limited
Closed at 26.30 and moved inside a range of 25.55 to 28.50
Pioneer Embroideries Limited Fell -6.57% with 0.009 M volumes, which is 1.4 times compared to previous volumes
- Setco Automotive
Closed at 12.95 and moved inside a range of 11.20 to 13.95
Setco Automotive Fell -6.5% with 0.173 M volumes, which is 4.24 times compared to previous volumes
- Dhunseri Ventures Limited
Closed at 71.35 and moved inside a range of 70.20 to 79.90
Dhunseri Ventures Limited Fell -6.43% with 0.109 M volumes, which is 0.68 times compared to previous volumes
- Aspinwall & Co
Closed at 137.65 and moved inside a range of 137.00 to 146.70
Aspinwall & Co Fell -6.36% with 0.001 M volumes, which is 0.05 times compared to previous volumes
- Palash Securities Ltd
Closed at 26.70 and moved inside a range of 26.70 to 29.90
Palash Securities Ltd Fell -6.32% with 0.003 M volumes, which is 0.68 times compared to previous volumes
- Consolidated Finvest & Holdings Limited
Closed at 36.30 and moved inside a range of 36.30 to 37.50
Consolidated Finvest & Holdings Limited Fell -6.32% with 0.001 M volumes, which is 342.75 times compared to previous volumes
- D. P. Abhushan Limited
Closed at 37.50 and moved inside a range of 37.50 to 37.55
D. P. Abhushan Limited Fell -6.25% with 0.008 M volumes, which is 2 times compared to previous volumes
- Mindpool Technologies Ltd
Closed at 15.00 and moved inside a range of 15.00 to 15.00
Mindpool Technologies Ltd Fell -6.25% with 0.004 M volumes, which is 0.5 times compared to previous volumes
- Central Bank Of India
Closed at 19.70 and moved inside a range of 18.90 to 21.25
Central Bank Of India Fell -6.19% with 1.952 M volumes, which is 3.54 times compared to previous volumes
- Jocil Limited
Closed at 107.05 and moved inside a range of 106.65 to 112.20
Jocil Limited Fell -6.14% with 0.004 M volumes, which is 4.68 times compared to previous volumes
- Rkec Projects Limited
Closed at 54.00 and moved inside a range of 54.00 to 56.00
Rkec Projects Limited Fell -6.09% with 0.004 M volumes, which is 1.33 times compared to previous volumes
- GTN Industries Limited
Closed at 6.25 and moved inside a range of 6.05 to 6.65
GTN Industries Limited Fell -6.02% with 0.001 M volumes, which is 0.56 times compared to previous volumes
- Karda Constructions Ltd
Closed at 131.75 and moved inside a range of 130.05 to 141.90
Karda Constructions Ltd Fell -5.99% with 0.03 M volumes, which is 1.62 times compared to previous volumes
- Sec Red Ncd 10.75% Sr. I
Closed at 881.30 and moved inside a range of 881.10 to 881.30
Sec Red Ncd 10.75% Sr. I Fell -5.94% with 0 M volumes, which is 0.19 times compared to previous volumes
- Prakash Pipes Limited
Closed at 69.35 and moved inside a range of 68.50 to 73.90
Prakash Pipes Limited Fell -5.9% with 0.113 M volumes, which is 13.54 times compared to previous volumes
- Gangotri Textiles Ltd.
Closed at 0.80 and moved inside a range of 0.80 to 0.85
Gangotri Textiles Ltd. Fell -5.88% with 0.001 M volumes, which is 1.26 times compared to previous volumes
- Indo Count Industries Limited
Closed at 48.10 and moved inside a range of 47.10 to 51.10
Indo Count Industries Limited Fell -5.87% with 0.206 M volumes, which is 0.9 times compared to previous volumes
- NCC Limited
Closed at 52.40 and moved inside a range of 51.90 to 56.10
NCC Limited Fell -5.84% with 19.503 M volumes, which is 1.69 times compared to previous volumes
- Delta Magnets Limited
Closed at 37.20 and moved inside a range of 35.80 to 38.00
Delta Magnets Limited Fell -5.82% with 0.001 M volumes, which is 324 times compared to previous volumes
- Trejhara Solutions Ltd
Closed at 13.10 and moved inside a range of 12.90 to 14.85
Trejhara Solutions Ltd Fell -5.76% with 0.001 M volumes, which is 0.23 times compared to previous volumes
- Cimmco Limited
Closed at 19.90 and moved inside a range of 19.50 to 21.10
Cimmco Limited Fell -5.69% with 0.009 M volumes, which is 0.57 times compared to previous volumes
- Unsec Red Ncd 10% Sr. V
Closed at 901.00 and moved inside a range of 901.00 to 901.00
Unsec Red Ncd 10% Sr. V Fell -5.65% with 0 M volumes, which is 1.74 times compared to previous volumes
- Ahlada Engineers Limited
Closed at 47.20 and moved inside a range of 43.35 to 49.95
Ahlada Engineers Limited Fell -5.6% with 0.012 M volumes, which is 12 times compared to previous volumes
- Harrisons Malayalam Limited
Closed at 50.60 and moved inside a range of 50.30 to 52.75
Harrisons Malayalam Limited Fell -5.6% with 0.052 M volumes, which is 0.08 times compared to previous volumes
- LIC Housing Finance Limited
Closed at 426.10 and moved inside a range of 423.85 to 450.95
LIC Housing Finance Limited Fell -5.59% with 2.938 M volumes, which is 1.51 times compared to previous volumes
- Hindustan Construction Company Limited
Closed at 10.20 and moved inside a range of 10.10 to 10.95
Hindustan Construction Company Limited Fell -5.56% with 1.789 M volumes, which is 0.81 times compared to previous volumes
- Ankit Met & Pow Ltd
Closed at 0.85 and moved inside a range of 0.85 to 0.85
Ankit Met & Pow Ltd Fell -5.56% with 0.002 M volumes, which is 0.37 times compared to previous volumes
- Union Bank Of India
Closed at 54.95 and moved inside a range of 54.55 to 58.80
Union Bank Of India Fell -5.5% with 14.88 M volumes, which is 1.03 times compared to previous volumes
- Idea Cellular Limited
Closed at 6.90 and moved inside a range of 6.65 to 7.35
Idea Cellular Limited Fell -5.48% with 513.328 M volumes, which is 1.51 times compared to previous volumes
- Jamna Auto Industries Limited
Closed at 40.65 and moved inside a range of 40.10 to 43.50
Jamna Auto Industries Limited Fell -5.47% with 0.366 M volumes, which is 0.85 times compared to previous volumes
- Texmaco Rail & Engineering Limited
Closed at 35.65 and moved inside a range of 35.00 to 38.30
Texmaco Rail & Engineering Limited Fell -5.44% with 0.225 M volumes, which is 0.51 times compared to previous volumes
- PC Jeweller Limited
Closed at 26.05 and moved inside a range of 25.80 to 27.65
PC Jeweller Limited Fell -5.44% with 5.718 M volumes, which is 1.63 times compared to previous volumes
- The Motor & General Finance Limited
Closed at 35.00 and moved inside a range of 33.35 to 37.30
The Motor & General Finance Limited Fell -5.41% with 0 M volumes, which is 0.97 times compared to previous volumes
NSE volume gainers for today
- Consolidated Finvest & Holdings Limited
Closed at 36.30 and moved inside a range of 36.30 to 37.50
Consolidated Finvest & Holdings Limited Fell -6.32% with 0.001 M volumes, which is 342.75 times compared to previous volumes
- Sanghvi For & Eng Ltd
Closed at 28.30 and moved inside a range of 28.30 to 31.20
Sanghvi For & Eng Ltd Fell -4.87% with 0.001 M volumes, which is 332 times compared to previous volumes
- Weizmann Limited
Closed at 21.30 and moved inside a range of 20.15 to 21.95
Weizmann Limited Fell -1.62% with 0.006 M volumes, which is 325.06 times compared to previous volumes
- Delta Magnets Limited
Closed at 37.20 and moved inside a range of 35.80 to 38.00
Delta Magnets Limited Fell -5.82% with 0.001 M volumes, which is 324 times compared to previous volumes
- Jaihind Projects Ltd
Closed at 0.70 and moved inside a range of 0.70 to 0.70
Jaihind Projects Ltd Fell 0% with 0 M volumes, which is 310 times compared to previous volumes
- Sec Red Ncd 9.05% Sr. 3a
Closed at 210.00 and moved inside a range of 209.72 to 210.00
Sec Red Ncd 9.05% Sr. 3a Fell -19.89% with 0 M volumes, which is 240.5 times compared to previous volumes
- Sec Red Ncd 9.10% Sr. Iv
Closed at 191.00 and moved inside a range of 191.00 to 198.00
Sec Red Ncd 9.10% Sr. Iv Fell -4.5% with 0 M volumes, which is 213 times compared to previous volumes
- International Const Ltd
Closed at 10.55 and moved inside a range of 10.55 to 10.55
International Const Ltd Gained 4.98% with 0 M volumes, which is 210 times compared to previous volumes
- Bond 8.46% Tax Free S2a
Closed at 1199.22 and moved inside a range of 1193.00 to 1249.99
Bond 8.46% Tax Free S2a Fell -4.06% with 0.001 M volumes, which is 118 times compared to previous volumes
- Hb Stockholdings Limited
Closed at 6.85 and moved inside a range of 6.85 to 7.10
Hb Stockholdings Limited Fell 0% with 0 M volumes, which is 104 times compared to previous volumes
- 9.75% Srncd Sr Vi B
Closed at 735.00 and moved inside a range of 735.00 to 735.00
9.75% Srncd Sr Vi B Gained 0.68% with 0.001 M volumes, which is 83.33 times compared to previous volumes
- Sintex Industries Limited
Closed at 1.60 and moved inside a range of 1.50 to 1.60
Sintex Industries Limited Gained 3.23% with 31.25 M volumes, which is 73.38 times compared to previous volumes
- Zee Entertainment Ent Ltd
Closed at 5.45 and moved inside a range of 5.45 to 5.45
Zee Entertainment Ent Ltd Fell 0% with 3.678 M volumes, which is 70.73 times compared to previous volumes
- DCM Financial
Closed at 0.95 and moved inside a range of 0.95 to 0.95
DCM Financial Fell 0% with 0 M volumes, which is 64 times compared to previous volumes
- 2.50%goldbonds2026sr-iv
Closed at 3670.00 and moved inside a range of 3670.00 to 3755.00
2.50%goldbonds2026sr-iv Gained 3.91% with 0 M volumes, which is 63 times compared to previous volumes
- Biofil Chemicals
Closed at 10.70 and moved inside a range of 10.70 to 10.70
Biofil Chemicals Gained 4.9% with 0.058 M volumes, which is 51.42 times compared to previous volumes
- Tax Free 7.64% Sr. 108a
Closed at 1153.00 and moved inside a range of 1153.00 to 1153.80
Tax Free 7.64% Sr. 108a Fell -0.72% with 0 M volumes, which is 50.2 times compared to previous volumes
- Serencd 8.98% Sr.vi Opii
Closed at 1070.80 and moved inside a range of 1070.00 to 1072.00
Serencd 8.98% Sr.vi Opii Fell -4.56% with 0 M volumes, which is 50 times compared to previous volumes
- Bond8.88% Pa Tf Tr Ii S2b
Closed at 1210.40 and moved inside a range of 1210.40 to 1220.00
Bond8.88% Pa Tf Tr Ii S2b Fell -1.59% with 0 M volumes, which is 50 times compared to previous volumes
- 7.34 Ncd 19feb28 Tr1 Sr2
Closed at 1107.00 and moved inside a range of 1089.20 to 1108.50
7.34 Ncd 19feb28 Tr1 Sr2 Gained 0.64% with 0.002 M volumes, which is 46.34 times compared to previous volumes
- Jash Engineering Limited
Closed at 120.25 and moved inside a range of 118.00 to 131.50
Jash Engineering Limited Fell -7.43% with 0.007 M volumes, which is 46.04 times compared to previous volumes
- Intrasoft Tech. Ltd
Closed at 66.40 and moved inside a range of 66.30 to 73.00
Intrasoft Tech. Ltd Fell -4.8% with 0.007 M volumes, which is 40.22 times compared to previous volumes
- Utiamc - Utisxn50
Closed at 303.01 and moved inside a range of 302.77 to 303.01
Utiamc - Utisxn50 Fell -0.07% with 0 M volumes, which is 39.25 times compared to previous volumes
- Raj Television Network Limited
Closed at 42.50 and moved inside a range of 41.10 to 43.00
Raj Television Network Limited Gained 0.47% with 0.007 M volumes, which is 39.04 times compared to previous volumes
- Shree Rama Newsprint Limited
Closed at 13.95 and moved inside a range of 13.90 to 14.65
Shree Rama Newsprint Limited Fell -1.76% with 0.07 M volumes, which is 38.27 times compared to previous volumes
- Reliance Communications Limited
Closed at 1.15 and moved inside a range of 1.15 to 1.25
Reliance Communications Limited Fell -4.17% with 126.684 M volumes, which is 37.52 times compared to previous volumes
- Eris Lifesciences Limited
Closed at 476.35 and moved inside a range of 444.00 to 509.70
Eris Lifesciences Limited Gained 7.39% with 1.529 M volumes, which is 34.73 times compared to previous volumes
- Industrial Inv Trust Ltd
Closed at 57.15 and moved inside a range of 57.00 to 59.80
Industrial Inv Trust Ltd Fell -4.51% with 0 M volumes, which is 33.8 times compared to previous volumes
- GTL Limited
Closed at 1.60 and moved inside a range of 1.60 to 1.70
GTL Limited Fell -3.03% with 0.226 M volumes, which is 32.69 times compared to previous volumes
- Sanwaria Agro Oils Limited
Closed at 1.85 and moved inside a range of 1.85 to 1.95
Sanwaria Agro Oils Limited Fell -2.63% with 6.469 M volumes, which is 31.04 times compared to previous volumes
- Unsecured Ncd
Closed at 1329.90 and moved inside a range of 1320.00 to 1329.90
Unsecured Ncd Gained 1.09% with 0 M volumes, which is 30 times compared to previous volumes
- MMTC Limited
Closed at 20.00 and moved inside a range of 19.75 to 21.50
MMTC Limited Gained 11.42% with 12.713 M volumes, which is 29.42 times compared to previous volumes
- Zodiac Clothing Company Limited
Closed at 178.35 and moved inside a range of 175.35 to 185.00
Zodiac Clothing Company Limited Fell -3.36% with 0.025 M volumes, which is 28.81 times compared to previous volumes
- Bond 8.88% Pa Tf Tii-siib
Closed at 1327.40 and moved inside a range of 1290.00 to 1328.00
Bond 8.88% Pa Tf Tii-siib Gained 2.9% with 0.001 M volumes, which is 28.42 times compared to previous volumes
- Sec Red Ncd 10.20% Sr. Iv
Closed at 994.13 and moved inside a range of 981.00 to 995.00
Sec Red Ncd 10.20% Sr. Iv Gained 1.44% with 0 M volumes, which is 27.79 times compared to previous volumes
- Gtpl Hathway Limited
Closed at 65.60 and moved inside a range of 65.50 to 66.60
Gtpl Hathway Limited Fell -0.83% with 0.247 M volumes, which is 25.59 times compared to previous volumes
- Integra Garment & Tex Ltd
Closed at 0.30 and moved inside a range of 0.30 to 0.35
Integra Garment & Tex Ltd Fell 0% with 0.001 M volumes, which is 25 times compared to previous volumes
- Sec Red Ncd 9.12% Sr. Vi
Closed at 755.00 and moved inside a range of 755.00 to 755.00
Sec Red Ncd 9.12% Sr. Vi Gained 0.67% with 0.001 M volumes, which is 25 times compared to previous volumes
- Parenteral Drugs Ltd
Closed at 2.60 and moved inside a range of 2.55 to 2.65
Parenteral Drugs Ltd Gained 1.96% with 0.001 M volumes, which is 23.51 times compared to previous volumes
- Manpasand Beverages Ltd.
Closed at 14.40 and moved inside a range of 13.10 to 14.40
Manpasand Beverages Ltd. Gained 4.73% with 1.29 M volumes, which is 23.35 times compared to previous volumes
- TV Vision
Closed at 1.30 and moved inside a range of 1.30 to 1.30
TV Vision Fell -3.7% with 0.003 M volumes, which is 22.62 times compared to previous volumes
- Star Cement Limited
Closed at 90.60 and moved inside a range of 90.00 to 93.45
Star Cement Limited Fell -2.21% with 2.077 M volumes, which is 22.4 times compared to previous volumes
- DIC India Limited
Closed at 311.55 and moved inside a range of 307.95 to 320.00
DIC India Limited Fell -1.16% with 0.008 M volumes, which is 21.03 times compared to previous volumes
- Techindia Nirman Limited
Closed at 2.75 and moved inside a range of 2.65 to 2.85
Techindia Nirman Limited Fell 0% with 0.004 M volumes, which is 21 times compared to previous volumes
- 7.51 Ncd 16feb28 Tr1 Sr2
Closed at 1165.00 and moved inside a range of 1159.50 to 1165.00
7.51 Ncd 16feb28 Tr1 Sr2 Gained 0.69% with 0.002 M volumes, which is 20.99 times compared to previous volumes
- Sec Red Ncd 9.95% Sr. Iii
Closed at 950.00 and moved inside a range of 950.00 to 950.00
Sec Red Ncd 9.95% Sr. Iii Gained 0.37% with 0 M volumes, which is 20.06 times compared to previous volumes
- Ireda 8.80ncdtr I Sr Ii B
Closed at 1305.00 and moved inside a range of 1300.00 to 1310.00
Ireda 8.80ncdtr I Sr Ii B Gained 3.16% with 0 M volumes, which is 20 times compared to previous volumes
- Sec Red Ncd 10.4% Sr. Iii
Closed at 890.00 and moved inside a range of 890.00 to 925.00
Sec Red Ncd 10.4% Sr. Iii Fell 0% with 0.001 M volumes, which is 20 times compared to previous volumes
- GSS Infotech Limited
Closed at 35.55 and moved inside a range of 33.00 to 36.45
GSS Infotech Limited Gained 7.24% with 0.089 M volumes, which is 19.57 times compared to previous volumes
- Sec Red Ncd Sr. Ii
Closed at 1000.00 and moved inside a range of 1000.00 to 1000.00
Sec Red Ncd Sr. Ii Fell -0.99% with 0.001 M volumes, which is 19.41 times compared to previous volumes
- R. S. Software (india) Li
Closed at 19.00 and moved inside a range of 18.20 to 19.65
R. S. Software (india) Li Fell -0.78% with 0.106 M volumes, which is 18.53 times compared to previous volumes
- Suryalakshmi Cotton Mills Limited
Closed at 17.95 and moved inside a range of 17.55 to 19.00
Suryalakshmi Cotton Mills Limited Fell -2.45% with 0.003 M volumes, which is 18.39 times compared to previous volumes
- Blue Coast Hotels Limited
Closed at 2.60 and moved inside a range of 2.60 to 2.80
Blue Coast Hotels Limited Fell -3.7% with 0.002 M volumes, which is 17.93 times compared to previous volumes
- Hdfcamc - Heof1100rg
Closed at 9.68 and moved inside a range of 9.68 to 9.71
Hdfcamc - Heof1100rg Gained 1.57% with 0.018 M volumes, which is 17.8 times compared to previous volumes
- Narayana Hrudayalaya Ltd.
Closed at 305.50 and moved inside a range of 298.75 to 318.80
Narayana Hrudayalaya Ltd. Gained 2.91% with 0.759 M volumes, which is 17.65 times compared to previous volumes
- Sec Red Ncd 10.6% Sr. Vii
Closed at 993.55 and moved inside a range of 989.99 to 994.00
Sec Red Ncd 10.6% Sr. Vii Fell -0.05% with 0.002 M volumes, which is 17.39 times compared to previous volumes
- Sec Red Ncd 8.65% Sr. Vi
Closed at 736.80 and moved inside a range of 736.80 to 736.80
Sec Red Ncd 8.65% Sr. Vi Fell 0% with 0 M volumes, which is 16.67 times compared to previous volumes
- Pokarna
Closed at 89.95 and moved inside a range of 85.65 to 91.90
Pokarna Gained 7.66% with 0.185 M volumes, which is 16.43 times compared to previous volumes
- Sec Red Ncd 9.57% Sr. V
Closed at 880.00 and moved inside a range of 812.10 to 880.00
Sec Red Ncd 9.57% Sr. V Fell -0.45% with 0 M volumes, which is 16.23 times compared to previous volumes
- Innovana Thinklabs Ltd.
Closed at 300.00 and moved inside a range of 273.50 to 300.00
Innovana Thinklabs Ltd. Gained 4.48% with 0.017 M volumes, which is 14 times compared to previous volumes
- Prakash Pipes Limited
Closed at 69.35 and moved inside a range of 68.50 to 73.90
Prakash Pipes Limited Fell -5.9% with 0.113 M volumes, which is 13.54 times compared to previous volumes
- Nitco Limited
Closed at 31.05 and moved inside a range of 31.00 to 34.20
Nitco Limited Fell -4.75% with 0.319 M volumes, which is 13.48 times compared to previous volumes
- Bkm Industries Limited
Closed at 0.85 and moved inside a range of 0.80 to 0.90
Bkm Industries Limited Fell 0% with 0.577 M volumes, which is 13.46 times compared to previous volumes
- Omaxe Limited
Closed at 144.00 and moved inside a range of 144.00 to 191.50
Omaxe Limited Fell -19.98% with 1.193 M volumes, which is 13.35 times compared to previous volumes
- Bond 8.00% Pa Tax Free S1
Closed at 1054.76 and moved inside a range of 1050.01 to 1059.99
Bond 8.00% Pa Tax Free S1 Fell -0.19% with 0.014 M volumes, which is 13.13 times compared to previous volumes
- BIRLA SUN LIFE ASS GOLD ETF
Closed at 3511.15 and moved inside a range of 3504.00 to 3589.00
BIRLA SUN LIFE ASS GOLD ETF Fell -1.23% with 0 M volumes, which is 13 times compared to previous volumes
- Nahar Capital And Financial Services Limited
Closed at 72.25 and moved inside a range of 72.25 to 73.70
Nahar Capital And Financial Services Limited Fell -0.55% with 0.004 M volumes, which is 12.58 times compared to previous volumes
- Elgi Rubber Company Limited
Closed at 16.10 and moved inside a range of 15.80 to 18.95
Elgi Rubber Company Limited Gained 1.9% with 0.007 M volumes, which is 12.29 times compared to previous volumes
- Smartlink Network Systems Limited
Closed at 77.15 and moved inside a range of 76.00 to 79.50
Smartlink Network Systems Limited Gained 1.58% with 0.023 M volumes, which is 12.24 times compared to previous volumes
- Sri Havisha Hosp & Infr L
Closed at 0.50 and moved inside a range of 0.50 to 0.60
Sri Havisha Hosp & Infr L Fell -9.09% with 0.058 M volumes, which is 12.18 times compared to previous volumes
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.