NSE Market closing report
This NSE market closing report covers ratio between gainers and losers for the day in NSE , NSE stocks that went up, NSE stocks that went down, and NSE stocks that moved up with very high volumes
NSE market closing reports for 12 May 2021
Ratio between Gainers and Losers was 5 to 6.
This means that for every 5 stocks that went up, 6 stocks were falling
NSE Gainers for today
- Godrej Consumer Products Limited
Closed at 872.85 and moved inside a range of 773.15 to 892.00
Godrej Consumer Products Limited Gained 21.87% with 27.38 M volumes, which is 19.06 times compared to previous volumes
- Aaron Industries Limited
Closed at 67.80 and moved inside a range of 56.10 to 67.80
Aaron Industries Limited Gained 20% with 0.048 M volumes, which is 14.86 times compared to previous volumes
- Splendid Metal Products L
Closed at 0.30 and moved inside a range of 0.20 to 0.30
Splendid Metal Products L Gained 20% with 0.038 M volumes, which is 4.16 times compared to previous volumes
- 10.25% Srncd Sr Ix
Closed at 645.00 and moved inside a range of 537.60 to 645.12
10.25% Srncd Sr Ix Gained 19.98% with 0 M volumes, which is 1.44 times compared to previous volumes
- Aksh Optifibre Limited
Closed at 7.55 and moved inside a range of 6.10 to 7.55
Aksh Optifibre Limited Gained 19.84% with 4.542 M volumes, which is 12.63 times compared to previous volumes
- Uns Red Ncd 9.50% Sr. Vii
Closed at 376.99 and moved inside a range of 315.00 to 376.99
Uns Red Ncd 9.50% Sr. Vii Gained 19.68% with 0 M volumes, which is 0.42 times compared to previous volumes
- Kirloskar Electric Company Limited
Closed at 17.40 and moved inside a range of 14.65 to 17.45
Kirloskar Electric Company Limited Gained 19.59% with 3.324 M volumes, which is 12.93 times compared to previous volumes
- Shriram EPC Limited
Closed at 6.20 and moved inside a range of 5.50 to 6.20
Shriram EPC Limited Gained 19.23% with 4.125 M volumes, which is 1.33 times compared to previous volumes
- North East Carry Corp Ltd
Closed at 10.95 and moved inside a range of 9.20 to 11.10
North East Carry Corp Ltd Gained 18.38% with 0.76 M volumes, which is 16.8 times compared to previous volumes
- Venky's (India) Limited
Closed at 2090.55 and moved inside a range of 1799.95 to 2132.30
Venky's (India) Limited Gained 17.65% with 2.768 M volumes, which is 5.58 times compared to previous volumes
- Cons. Const. Consort Ltd
Closed at 0.35 and moved inside a range of 0.25 to 0.35
Cons. Const. Consort Ltd Gained 16.67% with 0.833 M volumes, which is 5.1 times compared to previous volumes
- The Ruby Mills Limited
Closed at 202.90 and moved inside a range of 180.00 to 206.40
The Ruby Mills Limited Gained 12.41% with 0.168 M volumes, which is 11.06 times compared to previous volumes
- Shiva Texyarn Limited
Closed at 180.40 and moved inside a range of 156.45 to 183.95
Shiva Texyarn Limited Gained 12.33% with 0.082 M volumes, which is 3.52 times compared to previous volumes
- Ausom Enterprise Limited
Closed at 75.50 and moved inside a range of 67.25 to 80.00
Ausom Enterprise Limited Gained 12.02% with 0.461 M volumes, which is 8.25 times compared to previous volumes
- Patel Integrated Logistics Limited
Closed at 22.60 and moved inside a range of 20.50 to 23.70
Patel Integrated Logistics Limited Gained 11.33% with 0.567 M volumes, which is 2.14 times compared to previous volumes
- SKM Egg Products Export (India) Limited
Closed at 60.95 and moved inside a range of 54.60 to 64.80
SKM Egg Products Export (India) Limited Gained 11.12% with 1.678 M volumes, which is 18 times compared to previous volumes
- IFB Agro Industries Limited
Closed at 481.45 and moved inside a range of 436.50 to 489.00
IFB Agro Industries Limited Gained 10.93% with 0.262 M volumes, which is 9.15 times compared to previous volumes
- Chambal Fertilizers & Chemicals Limited
Closed at 255.70 and moved inside a range of 228.30 to 267.40
Chambal Fertilizers & Chemicals Limited Gained 10.88% with 13.01 M volumes, which is 1.62 times compared to previous volumes
- Bharat Bijlee Limited
Closed at 1318.85 and moved inside a range of 1186.00 to 1410.00
Bharat Bijlee Limited Gained 10.23% with 0.257 M volumes, which is 5.66 times compared to previous volumes
- Indo Rama Synthetics (India) Limited
Closed at 47.05 and moved inside a range of 42.75 to 50.70
Indo Rama Synthetics (India) Limited Gained 10.19% with 0.764 M volumes, which is 8.91 times compared to previous volumes
- Deep Industries Limited
Closed at 66.55 and moved inside a range of 66.55 to 66.55
Deep Industries Limited Gained 10% with 0.019 M volumes, which is 2.48 times compared to previous volumes
- Ambica Agarbat.
Closed at 38.00 and moved inside a range of 35.00 to 38.00
Ambica Agarbat. Gained 9.99% with 0.268 M volumes, which is 0.72 times compared to previous volumes
- Punjab & Sind Bank
Closed at 21.00 and moved inside a range of 18.95 to 21.00
Punjab & Sind Bank Gained 9.95% with 6.67 M volumes, which is 7.66 times compared to previous volumes
- Sundarmamc - M17rg
Closed at 8.75 and moved inside a range of 8.75 to 8.75
Sundarmamc - M17rg Gained 9.92% with 0.011 M volumes, which is 4.4 times compared to previous volumes
- Almondz Global Securities Limited
Closed at 33.25 and moved inside a range of 30.85 to 33.25
Almondz Global Securities Limited Gained 9.92% with 0.036 M volumes, which is 1.45 times compared to previous volumes
- Eros International Media Limited
Closed at 23.70 and moved inside a range of 21.65 to 25.25
Eros International Media Limited Gained 9.72% with 1.42 M volumes, which is 7.59 times compared to previous volumes
- Jaiprakash Power Ventures Limited
Closed at 3.95 and moved inside a range of 3.50 to 3.95
Jaiprakash Power Ventures Limited Gained 9.72% with 193.633 M volumes, which is 2.47 times compared to previous volumes
- Gokaldas Exports Limited
Closed at 103.85 and moved inside a range of 93.40 to 109.80
Gokaldas Exports Limited Gained 9.66% with 2.33 M volumes, which is 5.18 times compared to previous volumes
- National Fertilizers Limited
Closed at 68.75 and moved inside a range of 63.05 to 73.70
National Fertilizers Limited Gained 9.65% with 27.035 M volumes, which is 5.8 times compared to previous volumes
- TGB BANQUETS AND HOTELS LIMITED
Closed at 5.75 and moved inside a range of 5.05 to 5.75
TGB BANQUETS AND HOTELS LIMITED Gained 9.52% with 0.087 M volumes, which is 1.48 times compared to previous volumes
- SHYAM CENTURY FERR INR1
Closed at 9.25 and moved inside a range of 8.95 to 9.25
SHYAM CENTURY FERR INR1 Gained 9.47% with 1.02 M volumes, which is 0.63 times compared to previous volumes
- Atlanta Limited
Closed at 8.70 and moved inside a range of 8.10 to 8.70
Atlanta Limited Gained 9.43% with 0.176 M volumes, which is 7.33 times compared to previous volumes
- Bajaj Hindusthan Sugar Limited
Closed at 13.50 and moved inside a range of 12.50 to 13.55
Bajaj Hindusthan Sugar Limited Gained 9.31% with 61.702 M volumes, which is 2.53 times compared to previous volumes
- Godrej Industries Limited
Closed at 557.10 and moved inside a range of 509.75 to 611.55
Godrej Industries Limited Gained 9.31% with 6.274 M volumes, which is 40.43 times compared to previous volumes
- Patspin India Limited
Closed at 5.90 and moved inside a range of 5.15 to 5.90
Patspin India Limited Gained 9.26% with 0.057 M volumes, which is 1.46 times compared to previous volumes
- Cybertech Systems And Software Limited
Closed at 161.20 and moved inside a range of 147.00 to 164.10
Cybertech Systems And Software Limited Gained 9.21% with 1.36 M volumes, which is 3.23 times compared to previous volumes
- Indian Card Clothing Company Limited
Closed at 153.30 and moved inside a range of 135.50 to 156.00
Indian Card Clothing Company Limited Gained 9.15% with 0.043 M volumes, which is 4.44 times compared to previous volumes
- Gyscoal Alloys Limited
Closed at 3.00 and moved inside a range of 3.00 to 3.00
Gyscoal Alloys Limited Gained 9.09% with 0.122 M volumes, which is 0.73 times compared to previous volumes
- Kiocl Limited
Closed at 219.55 and moved inside a range of 207.05 to 221.40
Kiocl Limited Gained 9.07% with 0.855 M volumes, which is 0.94 times compared to previous volumes
- Cineline India Limited
Closed at 35.50 and moved inside a range of 32.10 to 38.80
Cineline India Limited Gained 9.06% with 0.476 M volumes, which is 15.08 times compared to previous volumes
- Gufic Biosciences Limited
Closed at 192.55 and moved inside a range of 178.65 to 198.45
Gufic Biosciences Limited Gained 9.03% with 6.069 M volumes, which is 2.81 times compared to previous volumes
- Pitti Engineering Limited
Closed at 72.35 and moved inside a range of 65.10 to 74.00
Pitti Engineering Limited Gained 8.88% with 0.362 M volumes, which is 1.75 times compared to previous volumes
- Aksharchem India Limited
Closed at 301.60 and moved inside a range of 271.95 to 317.65
Aksharchem India Limited Gained 8.82% with 0.742 M volumes, which is 5.44 times compared to previous volumes
- Idea Cellular Limited
Closed at 8.80 and moved inside a range of 8.10 to 9.15
Idea Cellular Limited Gained 8.64% with 397.884 M volumes, which is 4.63 times compared to previous volumes
- Shekhawati Poly-Yarn Limited
Closed at 0.65 and moved inside a range of 0.65 to 0.65
Shekhawati Poly-Yarn Limited Gained 8.33% with 2.01 M volumes, which is 2.14 times compared to previous volumes
- BGR Energy Systems Limited
Closed at 55.15 and moved inside a range of 49.50 to 57.50
BGR Energy Systems Limited Gained 8.03% with 1.817 M volumes, which is 1.14 times compared to previous volumes
- S P Apparels
Closed at 200.05 and moved inside a range of 195.10 to 214.50
S P Apparels Gained 7.99% with 0.921 M volumes, which is 10.39 times compared to previous volumes
- Central Bank Of India
Closed at 18.45 and moved inside a range of 17.10 to 18.80
Central Bank Of India Gained 7.89% with 40.265 M volumes, which is 3.51 times compared to previous volumes
- Country Club Hospitality & Holidays Limited
Closed at 4.85 and moved inside a range of 4.40 to 4.95
Country Club Hospitality & Holidays Limited Gained 7.78% with 0.237 M volumes, which is 3.18 times compared to previous volumes
- UCO Bank
Closed at 12.60 and moved inside a range of 11.65 to 13.05
UCO Bank Gained 7.69% with 50.071 M volumes, which is 5.72 times compared to previous volumes
- Bodhi Tree Multimedia Ltd
Closed at 70.00 and moved inside a range of 70.00 to 70.00
Bodhi Tree Multimedia Ltd Gained 7.69% with 0.001 M volumes, which is 1 times compared to previous volumes
- 9.75% Srncd Sr Vi B
Closed at 411.00 and moved inside a range of 410.00 to 418.00
9.75% Srncd Sr Vi B Gained 7.59% with 0 M volumes, which is 0.57 times compared to previous volumes
- Century Extrusions Limited
Closed at 7.15 and moved inside a range of 6.00 to 7.45
Century Extrusions Limited Gained 7.52% with 2.568 M volumes, which is 1.91 times compared to previous volumes
- Khaitan Chem & Fert Ltd
Closed at 33.85 and moved inside a range of 32.15 to 36.90
Khaitan Chem & Fert Ltd Gained 7.29% with 2.608 M volumes, which is 0.94 times compared to previous volumes
- Alkyl Amines Chemicals Limited
Closed at 3909.25 and moved inside a range of 3700.00 to 3970.00
Alkyl Amines Chemicals Limited Gained 7.27% with 0.405 M volumes, which is 1 times compared to previous volumes
- Weizmann Limited
Closed at 52.90 and moved inside a range of 50.00 to 54.25
Weizmann Limited Gained 7.19% with 0.128 M volumes, which is 3.34 times compared to previous volumes
- Ramsarup Industries Ltd
Closed at 0.75 and moved inside a range of 0.75 to 0.75
Ramsarup Industries Ltd Gained 7.14% with 0.013 M volumes, which is 0.65 times compared to previous volumes
- Oswal Chemicals & Fertilizers Limited
Closed at 18.80 and moved inside a range of 17.75 to 19.45
Oswal Chemicals & Fertilizers Limited Gained 7.12% with 1.12 M volumes, which is 1.4 times compared to previous volumes
- Compuage Info.
Closed at 20.50 and moved inside a range of 18.85 to 21.55
Compuage Info. Gained 7.05% with 2.664 M volumes, which is 4.2 times compared to previous volumes
- GP Petroleums Limited
Closed at 47.55 and moved inside a range of 44.20 to 49.70
GP Petroleums Limited Gained 6.85% with 0.745 M volumes, which is 7.05 times compared to previous volumes
- Shakti Pumps (India) Limited
Closed at 575.70 and moved inside a range of 536.00 to 588.00
Shakti Pumps (India) Limited Gained 6.77% with 0.593 M volumes, which is 7.69 times compared to previous volumes
- Sundarmamc - Mc2rg
Closed at 11.75 and moved inside a range of 10.50 to 11.75
Sundarmamc - Mc2rg Gained 6.72% with 0.004 M volumes, which is 1.94 times compared to previous volumes
- GTL Infrastructure Limited
Closed at 0.80 and moved inside a range of 0.70 to 0.80
GTL Infrastructure Limited Gained 6.67% with 33.586 M volumes, which is 0.73 times compared to previous volumes
- Diamond Power Infra Ltd
Closed at 0.80 and moved inside a range of 0.75 to 0.80
Diamond Power Infra Ltd Gained 6.67% with 0.198 M volumes, which is 1.53 times compared to previous volumes
- The South Indian Bank Limited
Closed at 11.30 and moved inside a range of 10.60 to 11.70
The South Indian Bank Limited Gained 6.6% with 97.201 M volumes, which is 0.69 times compared to previous volumes
- Ambani Organics Limited
Closed at 93.05 and moved inside a range of 90.35 to 96.00
Ambani Organics Limited Gained 6.59% with 0.076 M volumes, which is 2.71 times compared to previous volumes
- Tourism Finance Corporation Of India Limited
Closed at 61.05 and moved inside a range of 57.25 to 65.20
Tourism Finance Corporation Of India Limited Gained 6.54% with 2.869 M volumes, which is 13.7 times compared to previous volumes
- Jay Bharat Maruti Limited
Closed at 316.75 and moved inside a range of 299.05 to 327.15
Jay Bharat Maruti Limited Gained 6.49% with 0.231 M volumes, which is 5.53 times compared to previous volumes
- Prism Johnson Limited
Closed at 138.30 and moved inside a range of 131.95 to 143.95
Prism Johnson Limited Gained 6.47% with 1.655 M volumes, which is 10.92 times compared to previous volumes
- Sun Pharma Advanced Research Company Limited
Closed at 240.25 and moved inside a range of 222.40 to 247.80
Sun Pharma Advanced Research Company Limited Gained 6.42% with 6.793 M volumes, which is 0.61 times compared to previous volumes
NSE Losers for today
- Dishman Carbo Amcis Ltd
Closed at 164.25 and moved inside a range of 160.00 to 177.50
Dishman Carbo Amcis Ltd Fell -13.73% with 7.081 M volumes, which is 2.2 times compared to previous volumes
- Orient Abrasives Limited
Closed at 24.75 and moved inside a range of 24.35 to 27.60
Orient Abrasives Limited Fell -13.61% with 1.157 M volumes, which is 2.45 times compared to previous volumes
- Dev Info Technology Ltd
Closed at 91.85 and moved inside a range of 86.20 to 109.10
Dev Info Technology Ltd Fell -12.44% with 0.011 M volumes, which is 3.5 times compared to previous volumes
- Sec Red Ncd 10.00% Sr. Vi
Closed at 421.00 and moved inside a range of 420.00 to 450.00
Sec Red Ncd 10.00% Sr. Vi Fell -12.29% with 0 M volumes, which is 44.4 times compared to previous volumes
- 9.35% Srncd Sr V B
Closed at 425.00 and moved inside a range of 425.00 to 425.00
9.35% Srncd Sr V B Fell -10.34% with 0 M volumes, which is 2.5 times compared to previous volumes
- Neuland Laboratories Limited
Closed at 2260.20 and moved inside a range of 2260.20 to 2379.95
Neuland Laboratories Limited Fell -10% with 0.344 M volumes, which is 1.38 times compared to previous volumes
- Bliss GVS Pharma Limited
Closed at 116.50 and moved inside a range of 115.30 to 125.00
Bliss GVS Pharma Limited Fell -9.06% with 2.072 M volumes, which is 0.83 times compared to previous volumes
- Ifgl Refractories Limited
Closed at 361.85 and moved inside a range of 354.00 to 404.75
Ifgl Refractories Limited Fell -9.01% with 0.228 M volumes, which is 4.21 times compared to previous volumes
- Mahindra Epc Irrig Ltd
Closed at 142.25 and moved inside a range of 140.85 to 148.00
Mahindra Epc Irrig Ltd Fell -7.96% with 0.585 M volumes, which is 2.86 times compared to previous volumes
- Siddhika Coatings Limited
Closed at 52.55 and moved inside a range of 52.55 to 53.00
Siddhika Coatings Limited Fell -7.73% with 0.004 M volumes, which is 1 times compared to previous volumes
- Kingfa Sci & Tec Ind Ltd.
Closed at 859.60 and moved inside a range of 838.20 to 992.50
Kingfa Sci & Tec Ind Ltd. Fell -7.7% with 0.147 M volumes, which is 0.78 times compared to previous volumes
- Ireda 8.41ncdtr I Sr I B
Closed at 1101.41 and moved inside a range of 1101.41 to 1101.41
Ireda 8.41ncdtr I Sr I B Fell -7.44% with 0 M volumes, which is 0.01 times compared to previous volumes
- Suzlon Energy Limited
Closed at 5.70 and moved inside a range of 5.65 to 6.35
Suzlon Energy Limited Fell -7.32% with 86.929 M volumes, which is 0.46 times compared to previous volumes
- Adhunik Indus.
Closed at 29.95 and moved inside a range of 29.40 to 35.00
Adhunik Indus. Fell -7.28% with 0.469 M volumes, which is 0.54 times compared to previous volumes
- Madhav Marbles And Granites Limited
Closed at 51.00 and moved inside a range of 50.00 to 55.00
Madhav Marbles And Granites Limited Fell -7.27% with 0.045 M volumes, which is 0.27 times compared to previous volumes
- Castex Technologies Ltd.
Closed at 0.65 and moved inside a range of 0.65 to 0.70
Castex Technologies Ltd. Fell -7.14% with 0.161 M volumes, which is 1.48 times compared to previous volumes
- Sanwaria Consumer Limited
Closed at 0.65 and moved inside a range of 0.65 to 0.70
Sanwaria Consumer Limited Fell -7.14% with 1.62 M volumes, which is 0.53 times compared to previous volumes
- Shalby Limited
Closed at 154.40 and moved inside a range of 151.00 to 173.95
Shalby Limited Fell -6.99% with 1.868 M volumes, which is 0.34 times compared to previous volumes
- Bedmutha Industries Limited
Closed at 23.95 and moved inside a range of 23.65 to 26.50
Bedmutha Industries Limited Fell -6.99% with 0.041 M volumes, which is 3.15 times compared to previous volumes
- Precision Wires India Limited
Closed at 208.05 and moved inside a range of 203.55 to 228.90
Precision Wires India Limited Fell -6.79% with 0.096 M volumes, which is 0.34 times compared to previous volumes
- Macrotech Developers Ltd
Closed at 646.65 and moved inside a range of 634.95 to 710.25
Macrotech Developers Ltd Fell -6.51% with 0.705 M volumes, which is 1.5 times compared to previous volumes
- Granules India Limited
Closed at 336.70 and moved inside a range of 333.35 to 357.70
Granules India Limited Fell -6.45% with 11.254 M volumes, which is 0.7 times compared to previous volumes
- DCM Shriram Limited
Closed at 659.25 and moved inside a range of 653.25 to 710.85
DCM Shriram Limited Fell -6.31% with 0.417 M volumes, which is 1.69 times compared to previous volumes
- CCL Products (India) Limited
Closed at 298.75 and moved inside a range of 295.55 to 321.90
CCL Products (India) Limited Fell -6.26% with 0.641 M volumes, which is 0.66 times compared to previous volumes
- Sequent Scientific Ltd.
Closed at 268.80 and moved inside a range of 268.00 to 289.45
Sequent Scientific Ltd. Fell -6.24% with 1.285 M volumes, which is 3.02 times compared to previous volumes
- Intellect Design Arena Limited
Closed at 709.60 and moved inside a range of 700.00 to 778.80
Intellect Design Arena Limited Fell -6.24% with 1.146 M volumes, which is 0.94 times compared to previous volumes
- Shipping Corporation Of India Limited
Closed at 115.15 and moved inside a range of 113.70 to 123.95
Shipping Corporation Of India Limited Fell -6.04% with 8.28 M volumes, which is 0.65 times compared to previous volumes
- Steel Authority Of India Limited
Closed at 132.20 and moved inside a range of 129.15 to 143.25
Steel Authority Of India Limited Fell -5.84% with 95.677 M volumes, which is 0.82 times compared to previous volumes
- National Aluminium Company Limited
Closed at 74.90 and moved inside a range of 72.90 to 82.00
National Aluminium Company Limited Fell -5.79% with 63.569 M volumes, which is 1.1 times compared to previous volumes
- Vaibhav Global Limited
Closed at 881.30 and moved inside a range of 875.00 to 940.00
Vaibhav Global Limited Fell -5.77% with 0.264 M volumes, which is 1.91 times compared to previous volumes
- Sakuma Exports Limited
Closed at 6.60 and moved inside a range of 6.55 to 7.70
Sakuma Exports Limited Fell -5.71% with 4.27 M volumes, which is 0.79 times compared to previous volumes
- Happiest Minds Techno Ltd
Closed at 794.10 and moved inside a range of 787.05 to 850.00
Happiest Minds Techno Ltd Fell -5.68% with 3.665 M volumes, which is 1.56 times compared to previous volumes
- Avadh Sug & Energy Ltd
Closed at 315.60 and moved inside a range of 313.00 to 339.85
Avadh Sug & Energy Ltd Fell -5.66% with 0.222 M volumes, which is 0.68 times compared to previous volumes
- TD Power Systems Limited
Closed at 204.45 and moved inside a range of 202.65 to 220.85
TD Power Systems Limited Fell -5.48% with 0.132 M volumes, which is 0.09 times compared to previous volumes
- Huhtamaki India Limited
Closed at 275.05 and moved inside a range of 274.00 to 286.75
Huhtamaki India Limited Fell -5.45% with 0.212 M volumes, which is 1.98 times compared to previous volumes
- Marksans Pharma Limited
Closed at 75.40 and moved inside a range of 74.25 to 80.75
Marksans Pharma Limited Fell -5.45% with 7.889 M volumes, which is 0.68 times compared to previous volumes
- Manaksia Aluminium Company Limited
Closed at 13.90 and moved inside a range of 13.60 to 15.00
Manaksia Aluminium Company Limited Fell -5.44% with 0.287 M volumes, which is 0.31 times compared to previous volumes
- Sec Red Ncd 9.30% Sr. Ii
Closed at 1050.00 and moved inside a range of 1045.00 to 1060.00
Sec Red Ncd 9.30% Sr. Ii Fell -5.41% with 0.001 M volumes, which is 2.57 times compared to previous volumes
- SHREE PUSHKAR CHEM INR10
Closed at 170.50 and moved inside a range of 169.00 to 184.00
SHREE PUSHKAR CHEM INR10 Fell -5.36% with 0.116 M volumes, which is 0.5 times compared to previous volumes
- COFFEE DAY ENTERPR INR10
Closed at 32.00 and moved inside a range of 31.50 to 35.00
COFFEE DAY ENTERPR INR10 Fell -5.33% with 2.709 M volumes, which is 0.48 times compared to previous volumes
- Grindwell Norton Limited
Closed at 1171.20 and moved inside a range of 1150.00 to 1305.00
Grindwell Norton Limited Fell -5.32% with 0.5 M volumes, which is 0.41 times compared to previous volumes
- Alembic Limited
Closed at 125.90 and moved inside a range of 125.00 to 131.55
Alembic Limited Fell -5.23% with 2.192 M volumes, which is 1.26 times compared to previous volumes
- Hindustan Copper Limited
Closed at 175.85 and moved inside a range of 172.95 to 188.75
Hindustan Copper Limited Fell -5.23% with 9.352 M volumes, which is 0.47 times compared to previous volumes
- JSW Holdings Limited
Closed at 4285.45 and moved inside a range of 4222.20 to 4550.00
JSW Holdings Limited Fell -5.18% with 0.011 M volumes, which is 0.41 times compared to previous volumes
- Uns Red Ncd 9.40% Sr. Iv
Closed at 145.00 and moved inside a range of 140.00 to 145.00
Uns Red Ncd 9.40% Sr. Iv Fell -5.17% with 0 M volumes, which is 0.52 times compared to previous volumes
- Tata Coffee Limited
Closed at 163.50 and moved inside a range of 159.80 to 176.75
Tata Coffee Limited Fell -5.16% with 7.399 M volumes, which is 0.32 times compared to previous volumes
- Indraprastha Medical Corporation Limited
Closed at 80.15 and moved inside a range of 79.70 to 86.90
Indraprastha Medical Corporation Limited Fell -5.15% with 0.997 M volumes, which is 0.76 times compared to previous volumes
- Focus Lightg & Fixtrs Ltd
Closed at 19.95 and moved inside a range of 19.95 to 20.00
Focus Lightg & Fixtrs Ltd Fell -5% with 0.006 M volumes, which is 2 times compared to previous volumes
- Innovana Thinklabs Ltd.
Closed at 166.25 and moved inside a range of 166.25 to 173.95
Innovana Thinklabs Ltd. Fell -5% with 0.015 M volumes, which is 7.5 times compared to previous volumes
- Viji Finance Limited
Closed at 0.95 and moved inside a range of 0.95 to 0.95
Viji Finance Limited Fell -5% with 0.147 M volumes, which is 1.47 times compared to previous volumes
- Shriram Pist. & Ring Ltd
Closed at 787.70 and moved inside a range of 787.70 to 829.15
Shriram Pist. & Ring Ltd Fell -5% with 0.001 M volumes, which is 0.53 times compared to previous volumes
- Solex Energy Limited
Closed at 42.75 and moved inside a range of 42.75 to 42.75
Solex Energy Limited Fell -5% with 0.01 M volumes, which is 5 times compared to previous volumes
- Milton Industries Limited
Closed at 21.90 and moved inside a range of 21.90 to 21.90
Milton Industries Limited Fell -4.99% with 0.031 M volumes, which is 3.5 times compared to previous volumes
- Poddar House & Dvpt Ltd
Closed at 161.30 and moved inside a range of 161.30 to 174.05
Poddar House & Dvpt Ltd Fell -4.98% with 0.007 M volumes, which is 5.56 times compared to previous volumes
- Hec Infra Projects Ltd.
Closed at 96.40 and moved inside a range of 96.40 to 97.00
Hec Infra Projects Ltd. Fell -4.98% with 0.002 M volumes, which is 2 times compared to previous volumes
- Kopran Limited
Closed at 215.50 and moved inside a range of 215.50 to 234.00
Kopran Limited Fell -4.98% with 0.979 M volumes, which is 0.38 times compared to previous volumes
- IZMO Limited
Closed at 84.20 and moved inside a range of 84.20 to 87.75
IZMO Limited Fell -4.97% with 0.162 M volumes, which is 0.67 times compared to previous volumes
- Manaksia Coated Metals & Industries Limited
Closed at 17.20 and moved inside a range of 17.20 to 18.80
Manaksia Coated Metals & Industries Limited Fell -4.97% with 0.163 M volumes, which is 0.96 times compared to previous volumes
- Optiemus Infracom Ltd
Closed at 139.65 and moved inside a range of 139.65 to 143.90
Optiemus Infracom Ltd Fell -4.97% with 0.03 M volumes, which is 0.37 times compared to previous volumes
- Prakash Industries Limited
Closed at 93.95 and moved inside a range of 91.20 to 101.10
Prakash Industries Limited Fell -4.96% with 2.656 M volumes, which is 0.59 times compared to previous volumes
- R M Drip & Sprink Sys Ltd
Closed at 16.30 and moved inside a range of 16.30 to 16.30
R M Drip & Sprink Sys Ltd Fell -4.96% with 0.008 M volumes, which is 0.33 times compared to previous volumes
- Zodiac Energy Limited
Closed at 18.20 and moved inside a range of 18.20 to 18.20
Zodiac Energy Limited Fell -4.96% with 0.004 M volumes, which is 0.5 times compared to previous volumes
- PG Electroplast Limited
Closed at 329.70 and moved inside a range of 329.60 to 339.90
PG Electroplast Limited Fell -4.96% with 0.093 M volumes, which is 1.68 times compared to previous volumes
- Jai Balaji Industries Limited
Closed at 50.75 and moved inside a range of 50.75 to 55.60
Jai Balaji Industries Limited Fell -4.96% with 0.078 M volumes, which is 1.31 times compared to previous volumes
- Igarashi Motors India Limited
Closed at 480.60 and moved inside a range of 476.25 to 509.00
Igarashi Motors India Limited Fell -4.95% with 0.192 M volumes, which is 0.22 times compared to previous volumes
- Setco Automotive
Closed at 20.30 and moved inside a range of 20.30 to 21.90
Setco Automotive Fell -4.92% with 0.486 M volumes, which is 0.48 times compared to previous volumes
- Tirupati Forge Limited
Closed at 26.10 and moved inside a range of 26.10 to 26.10
Tirupati Forge Limited Fell -4.92% with 0 M volumes, which is 100 times compared to previous volumes
- Magadh Sugar & Energy Ltd
Closed at 180.10 and moved inside a range of 178.25 to 194.90
Magadh Sugar & Energy Ltd Fell -4.91% with 0.134 M volumes, which is 0.45 times compared to previous volumes
- Jayshree Tea & Industries Limited
Closed at 96.85 and moved inside a range of 95.40 to 104.80
Jayshree Tea & Industries Limited Fell -4.91% with 0.458 M volumes, which is 0.48 times compared to previous volumes
- Tata Metaliks Limited
Closed at 1086.30 and moved inside a range of 1060.00 to 1152.90
Tata Metaliks Limited Fell -4.91% with 0.169 M volumes, which is 0.79 times compared to previous volumes
NSE volume gainers for today
- Tfb 7.36% 2025 Sr. 1b
Closed at 1160.00 and moved inside a range of 1154.00 to 1160.00
Tfb 7.36% 2025 Sr. 1b Gained 0.52% with 0 M volumes, which is 350 times compared to previous volumes
- 8.43% Tax Free Ncd
Closed at 1200.00 and moved inside a range of 1200.00 to 1200.00
8.43% Tax Free Ncd Gained 4.35% with 0 M volumes, which is 207.5 times compared to previous volumes
- Tirupati Forge Limited
Closed at 26.10 and moved inside a range of 26.10 to 26.10
Tirupati Forge Limited Fell -4.92% with 0 M volumes, which is 100 times compared to previous volumes
- Sec Red Ncd 8.40% Sr.v
Closed at 1119.99 and moved inside a range of 1105.00 to 1185.50
Sec Red Ncd 8.40% Sr.v Gained 1.08% with 0 M volumes, which is 73 times compared to previous volumes
- Sec Red Ncd 8.88% Sr. V
Closed at 900.00 and moved inside a range of 880.00 to 900.00
Sec Red Ncd 8.88% Sr. V Gained 0.13% with 0 M volumes, which is 60 times compared to previous volumes
- Uns Red Ncd 9.30% Sr. Ii
Closed at 347.00 and moved inside a range of 315.00 to 347.00
Uns Red Ncd 9.30% Sr. Ii Fell -0.86% with 0 M volumes, which is 59 times compared to previous volumes
- 7.34 Ncd 19feb28 Tr1 Sr2
Closed at 1234.00 and moved inside a range of 1234.00 to 1234.00
7.34 Ncd 19feb28 Tr1 Sr2 Fell 0% with 0 M volumes, which is 50 times compared to previous volumes
- Bond 8.71% Tax Free S2b
Closed at 1296.90 and moved inside a range of 1290.00 to 1298.10
Bond 8.71% Tax Free S2b Fell -0.07% with 0.002 M volumes, which is 49.82 times compared to previous volumes
- Sec Red Ncd 10.00% Sr. Vi
Closed at 421.00 and moved inside a range of 420.00 to 450.00
Sec Red Ncd 10.00% Sr. Vi Fell -12.29% with 0 M volumes, which is 44.4 times compared to previous volumes
- 9.90 % Srncd Sr Iv
Closed at 1050.00 and moved inside a range of 1050.00 to 1050.00
9.90 % Srncd Sr Iv Gained 1.23% with 0 M volumes, which is 43.33 times compared to previous volumes
- 8.75% Tax Free Tr I S Iib
Closed at 1295.00 and moved inside a range of 1290.00 to 1299.00
8.75% Tax Free Tr I S Iib Fell -0.54% with 0.001 M volumes, which is 41.32 times compared to previous volumes
- Godrej Industries Limited
Closed at 557.10 and moved inside a range of 509.75 to 611.55
Godrej Industries Limited Gained 9.31% with 6.274 M volumes, which is 40.43 times compared to previous volumes
- Se Re Ncd 9% Sr.i Opt I
Closed at 1031.00 and moved inside a range of 1027.00 to 1035.00
Se Re Ncd 9% Sr.i Opt I Gained 1.48% with 0 M volumes, which is 30 times compared to previous volumes
- Taxfree Sec Ncd Tr1 S1
Closed at 1086.00 and moved inside a range of 1077.00 to 1086.00
Taxfree Sec Ncd Tr1 S1 Gained 0.56% with 0 M volumes, which is 30 times compared to previous volumes
- TCI Developers Limited
Closed at 308.85 and moved inside a range of 295.10 to 318.90
TCI Developers Limited Gained 2.15% with 0.002 M volumes, which is 27.68 times compared to previous volumes
- Zee Entertainment Ent Ltd
Closed at 1.95 and moved inside a range of 1.90 to 1.95
Zee Entertainment Ent Ltd Fell 0% with 0.328 M volumes, which is 27.24 times compared to previous volumes
- Motilalamc - G5
Closed at 48.28 and moved inside a range of 48.23 to 48.29
Motilalamc - G5 Gained 0.06% with 0.011 M volumes, which is 25.11 times compared to previous volumes
- 2.50%goldbonds2027sr-i
Closed at 4786.89 and moved inside a range of 4750.00 to 4786.89
2.50%goldbonds2027sr-i Gained 0.61% with 0 M volumes, which is 22 times compared to previous volumes
- Idfcamc - Idfniftyet
Closed at 153.50 and moved inside a range of 153.35 to 154.43
Idfcamc - Idfniftyet Fell -1.13% with 0.002 M volumes, which is 21.84 times compared to previous volumes
- Mask Investments Limited
Closed at 27.30 and moved inside a range of 27.30 to 27.30
Mask Investments Limited Gained 5% with 0 M volumes, which is 21 times compared to previous volumes
- Godrej Consumer Products Limited
Closed at 872.85 and moved inside a range of 773.15 to 892.00
Godrej Consumer Products Limited Gained 21.87% with 27.38 M volumes, which is 19.06 times compared to previous volumes
- SKM Egg Products Export (India) Limited
Closed at 60.95 and moved inside a range of 54.60 to 64.80
SKM Egg Products Export (India) Limited Gained 11.12% with 1.678 M volumes, which is 18 times compared to previous volumes
- Avanti Feeds Limited
Closed at 515.00 and moved inside a range of 490.50 to 538.00
Avanti Feeds Limited Gained 4.99% with 3.425 M volumes, which is 17.38 times compared to previous volumes
- North East Carry Corp Ltd
Closed at 10.95 and moved inside a range of 9.20 to 11.10
North East Carry Corp Ltd Gained 18.38% with 0.76 M volumes, which is 16.8 times compared to previous volumes
- Nippon India- Nimfxx
Closed at 104.49 and moved inside a range of 104.35 to 104.50
Nippon India- Nimfxx Gained 0.03% with 0.011 M volumes, which is 16.28 times compared to previous volumes
- Sec Red Ncd 9.15% Sr Iii
Closed at 175.00 and moved inside a range of 175.00 to 175.00
Sec Red Ncd 9.15% Sr Iii Gained 5.96% with 0 M volumes, which is 15.8 times compared to previous volumes
- Cineline India Limited
Closed at 35.50 and moved inside a range of 32.10 to 38.80
Cineline India Limited Gained 9.06% with 0.476 M volumes, which is 15.08 times compared to previous volumes
- 7.64% Tax Free Tri Sriib
Closed at 1249.00 and moved inside a range of 1247.90 to 1249.00
7.64% Tax Free Tri Sriib Gained 0.08% with 0.008 M volumes, which is 14.87 times compared to previous volumes
- Aaron Industries Limited
Closed at 67.80 and moved inside a range of 56.10 to 67.80
Aaron Industries Limited Gained 20% with 0.048 M volumes, which is 14.86 times compared to previous volumes
- Serencd 9.0% Sr.iii Opii
Closed at 1075.96 and moved inside a range of 1075.96 to 1077.99
Serencd 9.0% Sr.iii Opii Gained 0.56% with 0 M volumes, which is 14.5 times compared to previous volumes
- Eastern Silk Industries L
Closed at 3.45 and moved inside a range of 3.45 to 3.75
Eastern Silk Industries L Fell -4.17% with 0.099 M volumes, which is 14.18 times compared to previous volumes
- Tourism Finance Corporation Of India Limited
Closed at 61.05 and moved inside a range of 57.25 to 65.20
Tourism Finance Corporation Of India Limited Gained 6.54% with 2.869 M volumes, which is 13.7 times compared to previous volumes
- Apex Frozen Foods Limited
Closed at 254.30 and moved inside a range of 240.10 to 265.00
Apex Frozen Foods Limited Gained 6.38% with 1.143 M volumes, which is 12.99 times compared to previous volumes
- Kirloskar Electric Company Limited
Closed at 17.40 and moved inside a range of 14.65 to 17.45
Kirloskar Electric Company Limited Gained 19.59% with 3.324 M volumes, which is 12.93 times compared to previous volumes
- Aksh Optifibre Limited
Closed at 7.55 and moved inside a range of 6.10 to 7.55
Aksh Optifibre Limited Gained 19.84% with 4.542 M volumes, which is 12.63 times compared to previous volumes
- Goi Loan 6.8% 2060
Closed at 104.25 and moved inside a range of 104.25 to 104.25
Goi Loan 6.8% 2060 Gained 0.05% with 0 M volumes, which is 11.95 times compared to previous volumes
- Ireda 8.16ncdtr I Sr I A
Closed at 1569.00 and moved inside a range of 1569.00 to 1569.00
Ireda 8.16ncdtr I Sr I A Fell -0.06% with 0 M volumes, which is 11.67 times compared to previous volumes
- Sec Red Ncd 9.25% Sr. Iii
Closed at 963.00 and moved inside a range of 963.00 to 966.00
Sec Red Ncd 9.25% Sr. Iii Fell -0.21% with 0.001 M volumes, which is 11.45 times compared to previous volumes
- The Ruby Mills Limited
Closed at 202.90 and moved inside a range of 180.00 to 206.40
The Ruby Mills Limited Gained 12.41% with 0.168 M volumes, which is 11.06 times compared to previous volumes
- Ravinder Heights Limited
Closed at 17.55 and moved inside a range of 16.60 to 17.60
Ravinder Heights Limited Gained 4.46% with 0.304 M volumes, which is 11.02 times compared to previous volumes
- Rohit Ferro-Tech Limited
Closed at 2.10 and moved inside a range of 2.10 to 2.10
Rohit Ferro-Tech Limited Gained 5% with 0.004 M volumes, which is 10.94 times compared to previous volumes
- Prism Johnson Limited
Closed at 138.30 and moved inside a range of 131.95 to 143.95
Prism Johnson Limited Gained 6.47% with 1.655 M volumes, which is 10.92 times compared to previous volumes
- Sec Red Ncd 9.40% Sr. V
Closed at 1105.00 and moved inside a range of 1100.01 to 1108.00
Sec Red Ncd 9.40% Sr. V Gained 1.1% with 0 M volumes, which is 10.9 times compared to previous volumes
- S P Apparels
Closed at 200.05 and moved inside a range of 195.10 to 214.50
S P Apparels Gained 7.99% with 0.921 M volumes, which is 10.39 times compared to previous volumes
- Godrej Agrovet Limited
Closed at 530.50 and moved inside a range of 524.00 to 596.20
Godrej Agrovet Limited Fell -0.19% with 4.364 M volumes, which is 10.29 times compared to previous volumes
- Icicipramc - Ipru5008
Closed at 322.29 and moved inside a range of 320.50 to 330.00
Icicipramc - Ipru5008 Fell -1.07% with 0.032 M volumes, which is 10.27 times compared to previous volumes
- Se Re Ncd 8.45% Sr.i Opt2
Closed at 1055.00 and moved inside a range of 1055.00 to 1070.00
Se Re Ncd 8.45% Sr.i Opt2 Fell -1.4% with 0 M volumes, which is 10.2 times compared to previous volumes
- Sec Red Ncd 9.3 Sr.iv
Closed at 1062.00 and moved inside a range of 1062.00 to 1062.00
Sec Red Ncd 9.3 Sr.iv Fell 0% with 0 M volumes, which is 10 times compared to previous volumes
- 8.43% Sec Red Bond S1b
Closed at 1199.09 and moved inside a range of 1199.09 to 1199.09
8.43% Sec Red Bond S1b Fell -0.08% with 0 M volumes, which is 10 times compared to previous volumes
- Themis Medicare Limited
Closed at 465.85 and moved inside a range of 439.85 to 499.00
Themis Medicare Limited Gained 5.94% with 0.358 M volumes, which is 9.71 times compared to previous volumes
- Kalpataru Power Transmission Limited
Closed at 381.45 and moved inside a range of 378.50 to 400.00
Kalpataru Power Transmission Limited Gained 0.81% with 2.405 M volumes, which is 9.35 times compared to previous volumes
- Finolex Cables Limited
Closed at 373.30 and moved inside a range of 359.95 to 377.50
Finolex Cables Limited Gained 3.85% with 0.588 M volumes, which is 9.27 times compared to previous volumes
- IFB Agro Industries Limited
Closed at 481.45 and moved inside a range of 436.50 to 489.00
IFB Agro Industries Limited Gained 10.93% with 0.262 M volumes, which is 9.15 times compared to previous volumes
- Vishal Fabrics Limited
Closed at 45.40 and moved inside a range of 45.35 to 48.75
Vishal Fabrics Limited Fell -4.82% with 0.366 M volumes, which is 9.12 times compared to previous volumes
- ABB India Limited
Closed at 1401.90 and moved inside a range of 1371.10 to 1434.00
ABB India Limited Gained 2.41% with 0.604 M volumes, which is 9.1 times compared to previous volumes
- Icicipramc - Icici500
Closed at 206.58 and moved inside a range of 206.20 to 209.98
Icicipramc - Icici500 Fell -0.52% with 0.005 M volumes, which is 8.92 times compared to previous volumes
- Indo Rama Synthetics (India) Limited
Closed at 47.05 and moved inside a range of 42.75 to 50.70
Indo Rama Synthetics (India) Limited Gained 10.19% with 0.764 M volumes, which is 8.91 times compared to previous volumes
- 2.50%goldbonds2027sr-vi
Closed at 4753.64 and moved inside a range of 4722.00 to 4778.90
2.50%goldbonds2027sr-vi Fell -0.53% with 0 M volumes, which is 8.86 times compared to previous volumes
- Waterbase
Closed at 120.00 and moved inside a range of 115.95 to 125.00
Waterbase Gained 3.18% with 1.826 M volumes, which is 8.64 times compared to previous volumes
- Wealth Frst Port. Mg. Ltd
Closed at 119.00 and moved inside a range of 116.10 to 127.95
Wealth Frst Port. Mg. Ltd Fell -2.38% with 0 M volumes, which is 8.5 times compared to previous volumes
- Cinevista Limited
Closed at 11.95 and moved inside a range of 10.85 to 11.95
Cinevista Limited Gained 4.82% with 0.148 M volumes, which is 8.48 times compared to previous volumes
- Sec Red Ncd 9.25% Sr. Vi
Closed at 865.00 and moved inside a range of 865.00 to 865.00
Sec Red Ncd 9.25% Sr. Vi Fell -0.57% with 0 M volumes, which is 8.33 times compared to previous volumes
- Ausom Enterprise Limited
Closed at 75.50 and moved inside a range of 67.25 to 80.00
Ausom Enterprise Limited Gained 12.02% with 0.461 M volumes, which is 8.25 times compared to previous volumes
- Par Drugs And Chem Ltd
Closed at 61.00 and moved inside a range of 58.45 to 62.95
Par Drugs And Chem Ltd Fell -0.81% with 0.032 M volumes, which is 8 times compared to previous volumes
- Secur Credentials Limited
Closed at 13.85 and moved inside a range of 13.85 to 15.25
Secur Credentials Limited Fell -4.81% with 0.005 M volumes, which is 8 times compared to previous volumes
- Prataap Snacks Limited
Closed at 569.30 and moved inside a range of 542.00 to 595.00
Prataap Snacks Limited Gained 4.27% with 0.023 M volumes, which is 7.81 times compared to previous volumes
- Spentex Ind. Ltd
Closed at 0.85 and moved inside a range of 0.75 to 0.85
Spentex Ind. Ltd Gained 6.25% with 0.189 M volumes, which is 7.8 times compared to previous volumes
- Shakti Pumps (India) Limited
Closed at 575.70 and moved inside a range of 536.00 to 588.00
Shakti Pumps (India) Limited Gained 6.77% with 0.593 M volumes, which is 7.69 times compared to previous volumes
- Punjab & Sind Bank
Closed at 21.00 and moved inside a range of 18.95 to 21.00
Punjab & Sind Bank Gained 9.95% with 6.67 M volumes, which is 7.66 times compared to previous volumes
- Eros International Media Limited
Closed at 23.70 and moved inside a range of 21.65 to 25.25
Eros International Media Limited Gained 9.72% with 1.42 M volumes, which is 7.59 times compared to previous volumes
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.