logo  book  Intraday and positional picks

www.BullKhan.com

NSE Market closing report

This NSE market closing report covers ratio between gainers and losers for the day in NSE , NSE stocks that went up, NSE stocks that went down, and NSE stocks that moved up with very high volumes

NSE market closing reports for 03 Dec 2020

Ratio between Gainers and Losers was 7 to 3.

This means that for every 7 stocks that went up, 3 stocks were falling

NSE Gainers for today

  • Karuturi Global Limited
    Closed at 0.30 and moved inside a range of 0.25 to 0.30
    Karuturi Global Limited Gained 20% with 3.64 M volumes, which is 0.75 times compared to previous volumes
  • Suven Life Sciences Limited
    Closed at 57.90 and moved inside a range of 48.55 to 57.90
    Suven Life Sciences Limited Gained 20% with 3.977 M volumes, which is 6.86 times compared to previous volumes
  • Srncd Sr Vii B
    Closed at 1098.12 and moved inside a range of 1098.12 to 1098.12
    Srncd Sr Vii B Gained 20% with 0 M volumes, which is 0.01 times compared to previous volumes
  • Smartlink Network Systems Limited
    Closed at 105.30 and moved inside a range of 96.40 to 105.30
    Smartlink Network Systems Limited Gained 20% with 0.745 M volumes, which is 6.05 times compared to previous volumes
  • Vinyl Chemicals (India) Limited
    Closed at 131.15 and moved inside a range of 111.00 to 131.15
    Vinyl Chemicals (India) Limited Gained 19.99% with 3.928 M volumes, which is 15.81 times compared to previous volumes
  • Olectra Greentech Limited
    Closed at 89.30 and moved inside a range of 75.55 to 89.30
    Olectra Greentech Limited Gained 19.95% with 1.346 M volumes, which is 3.88 times compared to previous volumes
  • Mold Tek Packaging Ltd
    Closed at 79.40 and moved inside a range of 79.40 to 79.40
    Mold Tek Packaging Ltd Gained 19.94% with 0 M volumes, which is 0.95 times compared to previous volumes
  • Adani Power Limited
    Closed at 54.15 and moved inside a range of 46.00 to 54.15
    Adani Power Limited Gained 19.93% with 64.633 M volumes, which is 1.66 times compared to previous volumes
  • The Byke Hospitality Ltd
    Closed at 17.35 and moved inside a range of 14.50 to 17.40
    The Byke Hospitality Ltd Gained 19.66% with 1.377 M volumes, which is 15.58 times compared to previous volumes
  • SREI Infrastructure Finance Limited
    Closed at 7.10 and moved inside a range of 5.95 to 7.10
    SREI Infrastructure Finance Limited Gained 19.33% with 7.052 M volumes, which is 9.3 times compared to previous volumes
  • Hindustan Construction Company Limited
    Closed at 7.10 and moved inside a range of 6.00 to 7.20
    Hindustan Construction Company Limited Gained 18.33% with 38.614 M volumes, which is 4.55 times compared to previous volumes
  • The South Indian Bank Limited
    Closed at 9.20 and moved inside a range of 7.90 to 9.35
    The South Indian Bank Limited Gained 16.46% with 119.891 M volumes, which is 5.8 times compared to previous volumes
  • Madhav Copper Limited
    Closed at 83.50 and moved inside a range of 73.55 to 85.70
    Madhav Copper Limited Gained 16.05% with 0.125 M volumes, which is 6.78 times compared to previous volumes
  • Kabra Extrusion Technik Limited
    Closed at 87.95 and moved inside a range of 76.15 to 90.00
    Kabra Extrusion Technik Limited Gained 14.22% with 0.26 M volumes, which is 30.7 times compared to previous volumes
  • Delta Corp Limited
    Closed at 152.90 and moved inside a range of 134.30 to 157.00
    Delta Corp Limited Gained 14.15% with 21.101 M volumes, which is 9.19 times compared to previous volumes
  • Sadbhav Engineering Limited
    Closed at 61.30 and moved inside a range of 53.10 to 61.75
    Sadbhav Engineering Limited Gained 14.05% with 3.635 M volumes, which is 7.47 times compared to previous volumes
  • Compuage Info.
    Closed at 17.15 and moved inside a range of 15.30 to 17.85
    Compuage Info. Gained 13.2% with 1.583 M volumes, which is 1.23 times compared to previous volumes
  • JSW Energy Limited
    Closed at 70.75 and moved inside a range of 63.00 to 71.90
    JSW Energy Limited Gained 12.93% with 15.855 M volumes, which is 7.95 times compared to previous volumes
  • Kothari Sugars And Chemicals Limited
    Closed at 17.45 and moved inside a range of 15.35 to 18.60
    Kothari Sugars And Chemicals Limited Gained 12.58% with 0.268 M volumes, which is 4.65 times compared to previous volumes
  • MT Educare Limited
    Closed at 12.95 and moved inside a range of 12.30 to 13.85
    MT Educare Limited Gained 12.12% with 2.319 M volumes, which is 7.52 times compared to previous volumes
  • Bhandari Hosiery Exp Ltd
    Closed at 1.40 and moved inside a range of 1.20 to 1.40
    Bhandari Hosiery Exp Ltd Gained 12% with 0.613 M volumes, which is 3.51 times compared to previous volumes
  • Pudumjee Paper Pro. Ltd
    Closed at 22.65 and moved inside a range of 20.25 to 23.00
    Pudumjee Paper Pro. Ltd Gained 11.85% with 0.682 M volumes, which is 10.64 times compared to previous volumes
  • Hindustan Oil Exploration Company Limited
    Closed at 84.85 and moved inside a range of 76.35 to 86.95
    Hindustan Oil Exploration Company Limited Gained 11.28% with 1.69 M volumes, which is 5.53 times compared to previous volumes
  • Castex Technologies Ltd.
    Closed at 0.50 and moved inside a range of 0.50 to 0.50
    Castex Technologies Ltd. Gained 11.11% with 0.014 M volumes, which is 0.62 times compared to previous volumes
  • Sec Red Ncd 8.88% Sr. 2b
    Closed at 350.00 and moved inside a range of 350.00 to 350.00
    Sec Red Ncd 8.88% Sr. 2b Gained 11.11% with 0 M volumes, which is 0.02 times compared to previous volumes
  • Visagar Polytex Limited
    Closed at 0.50 and moved inside a range of 0.40 to 0.50
    Visagar Polytex Limited Gained 11.11% with 2.5 M volumes, which is 2.37 times compared to previous volumes
  • Bang Overseas Limited
    Closed at 22.65 and moved inside a range of 19.95 to 24.15
    Bang Overseas Limited Gained 11.03% with 0.074 M volumes, which is 82.64 times compared to previous volumes
  • Prakash Pipes Limited
    Closed at 97.45 and moved inside a range of 89.15 to 98.85
    Prakash Pipes Limited Gained 10.99% with 0.641 M volumes, which is 1.48 times compared to previous volumes
  • IFCI Limited
    Closed at 7.60 and moved inside a range of 6.90 to 7.80
    IFCI Limited Gained 10.95% with 16.03 M volumes, which is 3.01 times compared to previous volumes
  • Tourism Finance Corporation Of India Limited
    Closed at 48.75 and moved inside a range of 44.15 to 49.50
    Tourism Finance Corporation Of India Limited Gained 10.92% with 2.656 M volumes, which is 1.73 times compared to previous volumes
  • Sundaram Clayton Limited
    Closed at 2206.55 and moved inside a range of 2000.00 to 2239.95
    Sundaram Clayton Limited Gained 10.65% with 0.022 M volumes, which is 2.87 times compared to previous volumes
  • Ganges Securities Limited
    Closed at 59.50 and moved inside a range of 51.30 to 63.90
    Ganges Securities Limited Gained 10.49% with 0.067 M volumes, which is 0.68 times compared to previous volumes
  • ALANKIT LIMITED INR2
    Closed at 17.20 and moved inside a range of 15.40 to 18.35
    ALANKIT LIMITED INR2 Gained 10.26% with 1.314 M volumes, which is 12.31 times compared to previous volumes
  • Visaka Industries Limited
    Closed at 409.60 and moved inside a range of 375.00 to 419.80
    Visaka Industries Limited Gained 10.03% with 0.619 M volumes, which is 14.69 times compared to previous volumes
  • S.A.L. Steel Limited
    Closed at 3.30 and moved inside a range of 3.00 to 3.30
    S.A.L. Steel Limited Gained 10% with 0.104 M volumes, which is 0.9 times compared to previous volumes
  • HCL Infosystems Limited
    Closed at 9.90 and moved inside a range of 9.60 to 9.90
    HCL Infosystems Limited Gained 10% with 1.262 M volumes, which is 0.86 times compared to previous volumes
  • Matrimony.com Limited
    Closed at 793.50 and moved inside a range of 667.00 to 793.50
    Matrimony.com Limited Gained 9.99% with 0.08 M volumes, which is 14.08 times compared to previous volumes
  • Adityabirla - Bslrifs4rg
    Closed at 8.92 and moved inside a range of 8.92 to 8.92
    Adityabirla - Bslrifs4rg Gained 9.99% with 0.001 M volumes, which is 1 times compared to previous volumes
  • Sms Lifesciences (i) Ltd
    Closed at 658.80 and moved inside a range of 606.00 to 658.80
    Sms Lifesciences (i) Ltd Gained 9.99% with 0.048 M volumes, which is 5.36 times compared to previous volumes
  • Refex Industries Limited
    Closed at 111.30 and moved inside a range of 101.60 to 111.30
    Refex Industries Limited Gained 9.98% with 0.766 M volumes, which is 0.69 times compared to previous volumes
  • Jsw Ispat Spe Pro Ltd
    Closed at 24.25 and moved inside a range of 21.60 to 24.25
    Jsw Ispat Spe Pro Ltd Gained 9.98% with 4.902 M volumes, which is 1.47 times compared to previous volumes
  • Simplex Infrastructures Limited
    Closed at 42.45 and moved inside a range of 42.45 to 42.45
    Simplex Infrastructures Limited Gained 9.97% with 0.18 M volumes, which is 0.51 times compared to previous volumes
  • SHREE PUSHKAR CHEM INR10
    Closed at 114.85 and moved inside a range of 107.50 to 114.85
    SHREE PUSHKAR CHEM INR10 Gained 9.96% with 0.308 M volumes, which is 0.3 times compared to previous volumes
  • Prozone Intu Properties Limited
    Closed at 20.45 and moved inside a range of 18.65 to 20.45
    Prozone Intu Properties Limited Gained 9.95% with 0.822 M volumes, which is 3.12 times compared to previous volumes
  • Mawana Sugars Limited
    Closed at 29.90 and moved inside a range of 27.10 to 29.90
    Mawana Sugars Limited Gained 9.93% with 0.416 M volumes, which is 9.33 times compared to previous volumes
  • The Ugar Sugar Works Limited
    Closed at 16.05 and moved inside a range of 13.95 to 17.00
    The Ugar Sugar Works Limited Gained 9.93% with 2.092 M volumes, which is 58.62 times compared to previous volumes
  • Andhra Cements Limited
    Closed at 6.10 and moved inside a range of 5.75 to 6.10
    Andhra Cements Limited Gained 9.91% with 0.665 M volumes, which is 0.53 times compared to previous volumes
  • Mohota Industries Limited
    Closed at 8.95 and moved inside a range of 8.05 to 8.95
    Mohota Industries Limited Gained 9.82% with 0.297 M volumes, which is 0.97 times compared to previous volumes
  • Airan Limited
    Closed at 20.15 and moved inside a range of 19.00 to 20.15
    Airan Limited Gained 9.81% with 0.594 M volumes, which is 0.9 times compared to previous volumes
  • Transformers And Rectifiers (India) Limited
    Closed at 17.35 and moved inside a range of 17.35 to 17.35
    Transformers And Rectifiers (India) Limited Gained 9.81% with 0.362 M volumes, which is 0.15 times compared to previous volumes
  • Adhunik Indus.
    Closed at 19.05 and moved inside a range of 17.00 to 19.05
    Adhunik Indus. Gained 9.8% with 0.2 M volumes, which is 4.56 times compared to previous volumes
  • Century Extrusions Limited
    Closed at 4.50 and moved inside a range of 4.00 to 4.50
    Century Extrusions Limited Gained 9.76% with 0.82 M volumes, which is 3.07 times compared to previous volumes
  • Trident Limited
    Closed at 9.00 and moved inside a range of 8.40 to 9.80
    Trident Limited Gained 9.76% with 108.332 M volumes, which is 6.49 times compared to previous volumes
  • Oswal Chemicals & Fertilizers Limited
    Closed at 14.65 and moved inside a range of 13.35 to 14.65
    Oswal Chemicals & Fertilizers Limited Gained 9.74% with 0.153 M volumes, which is 2.61 times compared to previous volumes
  • Globus Spirits Limited
    Closed at 337.80 and moved inside a range of 308.10 to 344.95
    Globus Spirits Limited Gained 9.69% with 0.858 M volumes, which is 18.25 times compared to previous volumes
  • EClerx Services Limited
    Closed at 789.80 and moved inside a range of 717.05 to 799.20
    EClerx Services Limited Gained 9.69% with 0.7 M volumes, which is 20.73 times compared to previous volumes
  • Lypsa Gems & Jewellery Limited
    Closed at 3.40 and moved inside a range of 3.05 to 3.40
    Lypsa Gems & Jewellery Limited Gained 9.68% with 0.07 M volumes, which is 3.8 times compared to previous volumes
  • Hindustan Composites Limited
    Closed at 232.55 and moved inside a range of 213.95 to 241.00
    Hindustan Composites Limited Gained 9.62% with 0.066 M volumes, which is 14.85 times compared to previous volumes
  • Sec Red Ncd 9.00% Sr. Vii
    Closed at 613.47 and moved inside a range of 613.45 to 614.45
    Sec Red Ncd 9.00% Sr. Vii Gained 9.51% with 0 M volumes, which is 0.08 times compared to previous volumes
  • Vikas Wsp
    Closed at 5.25 and moved inside a range of 4.90 to 5.25
    Vikas Wsp Gained 9.38% with 0.51 M volumes, which is 0.7 times compared to previous volumes
  • Tatasteel Rs.2.50 Ppd Up
    Closed at 153.65 and moved inside a range of 139.50 to 154.75
    Tatasteel Rs.2.50 Ppd Up Gained 9.2% with 2.323 M volumes, which is 1.4 times compared to previous volumes
  • The State Trading Corporation Of India Limited
    Closed at 85.15 and moved inside a range of 81.40 to 85.80
    The State Trading Corporation Of India Limited Gained 9.17% with 0.488 M volumes, which is 1.37 times compared to previous volumes
  • Asian Hotels (North) Limited
    Closed at 66.45 and moved inside a range of 61.00 to 68.90
    Asian Hotels (North) Limited Gained 9.11% with 0.061 M volumes, which is 1.5 times compared to previous volumes
  • Spentex Ind. Ltd
    Closed at 0.60 and moved inside a range of 0.55 to 0.60
    Spentex Ind. Ltd Gained 9.09% with 0.013 M volumes, which is 1.62 times compared to previous volumes
  • MMTC Limited
    Closed at 21.00 and moved inside a range of 19.55 to 21.85
    MMTC Limited Gained 9.09% with 13.192 M volumes, which is 5.62 times compared to previous volumes
  • Century Plyboards (India) Limited
    Closed at 227.55 and moved inside a range of 207.30 to 231.95
    Century Plyboards (India) Limited Gained 9.08% with 2.106 M volumes, which is 10.48 times compared to previous volumes
  • Donear Industries Limited
    Closed at 31.90 and moved inside a range of 29.10 to 32.40
    Donear Industries Limited Gained 9.06% with 0.426 M volumes, which is 7.07 times compared to previous volumes
  • Sarla Performance Fibers Limited
    Closed at 21.65 and moved inside a range of 20.00 to 22.90
    Sarla Performance Fibers Limited Gained 8.79% with 1.293 M volumes, which is 4.27 times compared to previous volumes
  • Kridhan Infra Limited
    Closed at 3.10 and moved inside a range of 2.90 to 3.10
    Kridhan Infra Limited Gained 8.77% with 0.113 M volumes, which is 0.48 times compared to previous volumes
  • Jain Irrigation Systems Limited
    Closed at 13.05 and moved inside a range of 11.80 to 13.15
    Jain Irrigation Systems Limited Gained 8.75% with 0.186 M volumes, which is 3.6 times compared to previous volumes

NSE Losers for today

  • Uns Red Ncd Sr. Iii
    Closed at 808.94 and moved inside a range of 800.00 to 815.22
    Uns Red Ncd Sr. Iii Fell -14.13% with 0 M volumes, which is 34 times compared to previous volumes
  • Sec Red Ncd Sr. 8b
    Closed at 400.00 and moved inside a range of 400.00 to 461.00
    Sec Red Ncd Sr. 8b Fell -13.23% with 0 M volumes, which is 2.05 times compared to previous volumes
  • Sec Red Ncd 9.05% Sr. Ii
    Closed at 170.00 and moved inside a range of 170.00 to 170.00
    Sec Red Ncd 9.05% Sr. Ii Fell -13.01% with 0 M volumes, which is -13.01 times compared to previous volumes
  • Sujana Uni. Inds. Ltd.
    Closed at 0.35 and moved inside a range of 0.35 to 0.40
    Sujana Uni. Inds. Ltd. Fell -12.5% with 0.167 M volumes, which is 0.48 times compared to previous volumes
  • Gayatri Highways Limited
    Closed at 0.35 and moved inside a range of 0.35 to 0.40
    Gayatri Highways Limited Fell -12.5% with 0.169 M volumes, which is 0.61 times compared to previous volumes
  • Proseed India Limited
    Closed at 0.35 and moved inside a range of 0.35 to 0.40
    Proseed India Limited Fell -12.5% with 0.055 M volumes, which is 0.67 times compared to previous volumes
  • Iris Clothings Limited
    Closed at 37.40 and moved inside a range of 37.40 to 46.00
    Iris Clothings Limited Fell -10.95% with 0.028 M volumes, which is 5 times compared to previous volumes
  • Viji Finance
    Closed at 0.45 and moved inside a range of 0.45 to 0.50
    Viji Finance Fell -10% with 0.133 M volumes, which is 1.58 times compared to previous volumes
  • Metkore Alloys & Ind Ltd
    Closed at 0.45 and moved inside a range of 0.45 to 0.55
    Metkore Alloys & Ind Ltd Fell -10% with 0.082 M volumes, which is 1.49 times compared to previous volumes
  • VAKANGEE LIMITED
    Closed at 46.10 and moved inside a range of 46.10 to 54.15
    VAKANGEE LIMITED Fell -9.96% with 20.571 M volumes, which is 0.86 times compared to previous volumes
  • Subex Ltd
    Closed at 28.15 and moved inside a range of 28.00 to 32.70
    Subex Ltd Fell -9.49% with 25.39 M volumes, which is 0.46 times compared to previous volumes
  • Sundarmamc - M15rg
    Closed at 6.50 and moved inside a range of 6.50 to 7.55
    Sundarmamc - M15rg Fell -9.34% with 0 M volumes, which is -9.34 times compared to previous volumes
  • Pradip Overseas Limited
    Closed at 0.50 and moved inside a range of 0.50 to 0.50
    Pradip Overseas Limited Fell -9.09%
  • Sundarmamc - M15rd
    Closed at 5.61 and moved inside a range of 5.61 to 6.77
    Sundarmamc - M15rd Fell -8.93% with 0.002 M volumes, which is 1.2 times compared to previous volumes
  • Gammon Infrastructure Projects Limited
    Closed at 0.55 and moved inside a range of 0.55 to 0.60
    Gammon Infrastructure Projects Limited Fell -8.33% with 0.693 M volumes, which is 0.99 times compared to previous volumes
  • Nila Spaces Limited
    Closed at 1.20 and moved inside a range of 1.20 to 1.30
    Nila Spaces Limited Fell -7.69% with 0.708 M volumes, which is 2.87 times compared to previous volumes
  • Moldtek Rs.1.25 Ppd Up
    Closed at 165.95 and moved inside a range of 150.70 to 188.00
    Moldtek Rs.1.25 Ppd Up Fell -7.63% with 0.006 M volumes, which is 0.26 times compared to previous volumes
  • Hisar Metal Ind. Limited
    Closed at 85.70 and moved inside a range of 84.80 to 99.95
    Hisar Metal Ind. Limited Fell -7.6% with 0.241 M volumes, which is 1.27 times compared to previous volumes
  • Centrum Capital Limited
    Closed at 17.00 and moved inside a range of 16.90 to 18.35
    Centrum Capital Limited Fell -7.36% with 1.314 M volumes, which is 0.71 times compared to previous volumes
  • Hindustan Media Ventures Limited
    Closed at 52.65 and moved inside a range of 51.95 to 59.00
    Hindustan Media Ventures Limited Fell -7.06% with 0.202 M volumes, which is 11.17 times compared to previous volumes
  • Impex Ferro Tech Limited
    Closed at 0.70 and moved inside a range of 0.70 to 0.80
    Impex Ferro Tech Limited Fell -6.67% with 0.04 M volumes, which is 0.68 times compared to previous volumes
  • Mic Electronics Limited
    Closed at 0.75 and moved inside a range of 0.75 to 0.85
    Mic Electronics Limited Fell -6.25% with 0.058 M volumes, which is 2.03 times compared to previous volumes
  • 9.35% Srncd Sr V B
    Closed at 750.05 and moved inside a range of 750.00 to 790.00
    9.35% Srncd Sr V B Fell -6.24% with 0 M volumes, which is 0.64 times compared to previous volumes
  • Supreme Industries Limited
    Closed at 1615.65 and moved inside a range of 1586.95 to 1729.85
    Supreme Industries Limited Fell -6.14% with 0.247 M volumes, which is 2.67 times compared to previous volumes
  • Southern Petrochemicals Industries Corporation Limited
    Closed at 21.65 and moved inside a range of 21.40 to 22.80
    Southern Petrochemicals Industries Corporation Limited Fell -5.66% with 1.099 M volumes, which is 0.19 times compared to previous volumes
  • Bkm Industries Limited
    Closed at 0.85 and moved inside a range of 0.85 to 0.90
    Bkm Industries Limited Fell -5.56%
  • BSEL Infrastructure Realty Limited
    Closed at 0.90 and moved inside a range of 0.90 to 1.00
    BSEL Infrastructure Realty Limited Fell -5.26% with 0.571 M volumes, which is 0.63 times compared to previous volumes
  • Shoppers Stop Re
    Closed at 36.25 and moved inside a range of 34.00 to 39.00
    Shoppers Stop Re Fell -5.1% with 0.04 M volumes, which is 1.04 times compared to previous volumes
  • Keynote Fin Serv Ltd.
    Closed at 90.25 and moved inside a range of 90.25 to 90.25
    Keynote Fin Serv Ltd. Fell -5% with 0.004 M volumes, which is 1.24 times compared to previous volumes
  • Ankit Metal & Power Limited
    Closed at 0.95 and moved inside a range of 0.95 to 1.05
    Ankit Metal & Power Limited Fell -5% with 0.058 M volumes, which is 8.47 times compared to previous volumes
  • Accuracy Shipping Limited
    Closed at 29.55 and moved inside a range of 29.55 to 29.55
    Accuracy Shipping Limited Fell -4.98% with 0.002 M volumes, which is 0.2 times compared to previous volumes
  • E2e Networks Limited
    Closed at 40.35 and moved inside a range of 40.35 to 42.35
    E2e Networks Limited Fell -4.95% with 0.012 M volumes, which is 1.2 times compared to previous volumes
  • Goi Loan 8.13% 2045
    Closed at 116.50 and moved inside a range of 116.50 to 122.00
    Goi Loan 8.13% 2045 Fell -4.94% with 0 M volumes, which is 3 times compared to previous volumes
  • Sanginita Chemicals Ltd
    Closed at 27.05 and moved inside a range of 27.05 to 28.50
    Sanginita Chemicals Ltd Fell -4.92% with 0.213 M volumes, which is 0.5 times compared to previous volumes
  • Zicom Elect Sec Sys Ltd
    Closed at 1.95 and moved inside a range of 1.95 to 2.15
    Zicom Elect Sec Sys Ltd Fell -4.88% with 0.103 M volumes, which is 5.41 times compared to previous volumes
  • Elecon Engineering Company Limited
    Closed at 39.10 and moved inside a range of 38.50 to 41.10
    Elecon Engineering Company Limited Fell -4.87% with 0.586 M volumes, which is 0.73 times compared to previous volumes
  • Panacea Biotec Limited
    Closed at 233.45 and moved inside a range of 229.00 to 265.00
    Panacea Biotec Limited Fell -4.81% with 1.544 M volumes, which is 0.72 times compared to previous volumes
  • Anik Industries Limited
    Closed at 12.85 and moved inside a range of 12.35 to 14.65
    Anik Industries Limited Fell -4.81% with 0.093 M volumes, which is 2.28 times compared to previous volumes
  • Sundarmamc - M14rg
    Closed at 7.17 and moved inside a range of 6.83 to 7.35
    Sundarmamc - M14rg Fell -4.78% with 0.007 M volumes, which is 0.97 times compared to previous volumes
  • The Motor & General Finance Limited
    Closed at 19.00 and moved inside a range of 19.00 to 19.05
    The Motor & General Finance Limited Fell -4.76% with 0.007 M volumes, which is 0.47 times compared to previous volumes
  • S & S Power Swit
    Closed at 11.00 and moved inside a range of 11.00 to 12.10
    S & S Power Swit Fell -4.76% with 0.002 M volumes, which is 2.71 times compared to previous volumes
  • Ajmera Realty & Infra India Limited
    Closed at 117.55 and moved inside a range of 116.10 to 123.50
    Ajmera Realty & Infra India Limited Fell -4.66% with 0.397 M volumes, which is 0.29 times compared to previous volumes
  • Housing Dvpt Fin Corp Ltd
    Closed at 549.00 and moved inside a range of 549.00 to 571.00
    Housing Dvpt Fin Corp Ltd Fell -4.57% with 0.03 M volumes, which is 1.09 times compared to previous volumes
  • TIL Limited
    Closed at 160.25 and moved inside a range of 152.70 to 173.90
    TIL Limited Fell -4.56% with 0.022 M volumes, which is 0.48 times compared to previous volumes
  • Sec Red Ncd Sr. V
    Closed at 1100.00 and moved inside a range of 1100.00 to 1100.00
    Sec Red Ncd Sr. V Fell -4.35% with 0 M volumes, which is 7 times compared to previous volumes
  • 0.01% Cum. Red. Pref
    Closed at 4.50 and moved inside a range of 4.50 to 4.75
    0.01% Cum. Red. Pref Fell -4.26% with 0 M volumes, which is 10.07 times compared to previous volumes
  • Jalan Transolu. India Ltd
    Closed at 3.40 and moved inside a range of 3.40 to 3.40
    Jalan Transolu. India Ltd Fell -4.23% with 0.003 M volumes, which is 0.5 times compared to previous volumes
  • Aegis Logistics Limited
    Closed at 251.50 and moved inside a range of 250.00 to 266.00
    Aegis Logistics Limited Fell -4.14% with 0.277 M volumes, which is 0.78 times compared to previous volumes
  • Gayatri Projects Limited
    Closed at 32.40 and moved inside a range of 32.15 to 34.45
    Gayatri Projects Limited Fell -4.14% with 2.492 M volumes, which is 0.97 times compared to previous volumes
  • Artemis Med Service Ltd
    Closed at 185.10 and moved inside a range of 182.25 to 196.85
    Artemis Med Service Ltd Fell -4.07% with 0.005 M volumes, which is 0.12 times compared to previous volumes
  • Ani Integrated Serv Ltd.
    Closed at 19.55 and moved inside a range of 19.55 to 19.55
    Ani Integrated Serv Ltd. Fell -3.93% with 0.001 M volumes, which is 0.07 times compared to previous volumes
  • Mangalore Chemicals & Fertilizers Limited
    Closed at 41.10 and moved inside a range of 40.15 to 42.50
    Mangalore Chemicals & Fertilizers Limited Fell -3.86% with 1.599 M volumes, which is 0.16 times compared to previous volumes
  • SKIL Infrastructure Limited
    Closed at 2.50 and moved inside a range of 2.50 to 2.60
    SKIL Infrastructure Limited Fell -3.85% with 0.67 M volumes, which is 4.28 times compared to previous volumes
  • Autolite (India) Limited
    Closed at 20.05 and moved inside a range of 19.80 to 21.00
    Autolite (India) Limited Fell -3.84% with 0.012 M volumes, which is 1.16 times compared to previous volumes
  • Edel ETS Banking
    Closed at 3161.05 and moved inside a range of 3152.03 to 3299.00
    Edel ETS Banking Fell -3.81% with 0 M volumes, which is 0.16 times compared to previous volumes
  • Embassy Office Parks Reit
    Closed at 336.88 and moved inside a range of 333.60 to 350.00
    Embassy Office Parks Reit Fell -3.79% with 2.38 M volumes, which is 10.3 times compared to previous volumes
  • Nectar Lifesciences Limited
    Closed at 20.45 and moved inside a range of 20.00 to 22.00
    Nectar Lifesciences Limited Fell -3.76% with 1.226 M volumes, which is 0.58 times compared to previous volumes
  • Stampede Capital Limited
    Closed at 1.30 and moved inside a range of 1.30 to 1.35
    Stampede Capital Limited Fell -3.7% with 0.126 M volumes, which is 3.58 times compared to previous volumes
  • Nagreeka Capital & Infrastructure Limited
    Closed at 5.20 and moved inside a range of 5.20 to 5.20
    Nagreeka Capital & Infrastructure Limited Fell -3.7%
  • Aarvi Encon Limited
    Closed at 39.85 and moved inside a range of 37.25 to 42.35
    Aarvi Encon Limited Fell -3.63% with 0.009 M volumes, which is 0.33 times compared to previous volumes
  • Cox & Kings Limited
    Closed at 1.35 and moved inside a range of 1.35 to 1.40
    Cox & Kings Limited Fell -3.57% with 0.905 M volumes, which is 1.39 times compared to previous volumes
  • Sanwaria Consumer Limited
    Closed at 1.35 and moved inside a range of 1.35 to 1.40
    Sanwaria Consumer Limited Fell -3.57% with 0.78 M volumes, which is 1.22 times compared to previous volumes
  • Vaishali Pharma Limited
    Closed at 32.70 and moved inside a range of 32.50 to 34.45
    Vaishali Pharma Limited Fell -3.54% with 0.024 M volumes, which is 3.08 times compared to previous volumes
  • Metropolis Healthcare Ltd
    Closed at 2046.75 and moved inside a range of 2035.25 to 2155.15
    Metropolis Healthcare Ltd Fell -3.53% with 0.154 M volumes, which is 1.89 times compared to previous volumes
  • Himachal Futuristic Communications Limited
    Closed at 22.15 and moved inside a range of 21.95 to 23.30
    Himachal Futuristic Communications Limited Fell -3.49% with 22.349 M volumes, which is 0.46 times compared to previous volumes
  • New Delhi Television Limited
    Closed at 37.35 and moved inside a range of 37.00 to 39.60
    New Delhi Television Limited Fell -3.49% with 0.098 M volumes, which is 0.84 times compared to previous volumes
  • Csb Bank Limited
    Closed at 224.80 and moved inside a range of 223.10 to 231.00
    Csb Bank Limited Fell -3.42% with 1.131 M volumes, which is 1.14 times compared to previous volumes
  • Fortis Healthcare Limited
    Closed at 144.95 and moved inside a range of 144.10 to 147.80
    Fortis Healthcare Limited Fell -3.4% with 3.774 M volumes, which is 1.55 times compared to previous volumes
  • Rushil Decor Limited
    Closed at 142.40 and moved inside a range of 140.25 to 151.80
    Rushil Decor Limited Fell -3.36% with 0.083 M volumes, which is 0.7 times compared to previous volumes
  • Autoline Industries Limited
    Closed at 29.30 and moved inside a range of 29.00 to 31.60
    Autoline Industries Limited Fell -3.3% with 0.075 M volumes, which is 3.08 times compared to previous volumes

NSE volume gainers for today

  • Gujarat Raffia Indust Ltd
    Closed at 14.25 and moved inside a range of 13.55 to 14.25
    Gujarat Raffia Indust Ltd Fell 0% with 0.002 M volumes, which is 333 times compared to previous volumes
  • International Const Ltd
    Closed at 21.95 and moved inside a range of 20.90 to 21.95
    International Const Ltd Fell 0% with 0 M volumes, which is 128 times compared to previous volumes
  • Beardsell Limited
    Closed at 8.55 and moved inside a range of 8.05 to 8.60
    Beardsell Limited Gained 4.27% with 0.072 M volumes, which is 84.43 times compared to previous volumes
  • 9.90 % Srncd Sr Iv
    Closed at 1015.00 and moved inside a range of 1015.00 to 1022.00
    9.90 % Srncd Sr Iv Fell -0.44% with 0 M volumes, which is 83 times compared to previous volumes
  • Bang Overseas Limited
    Closed at 22.65 and moved inside a range of 19.95 to 24.15
    Bang Overseas Limited Gained 11.03% with 0.074 M volumes, which is 82.64 times compared to previous volumes
  • Bond 8.00% Pa Tax Free S1
    Closed at 1060.30 and moved inside a range of 1059.00 to 1060.35
    Bond 8.00% Pa Tax Free S1 Gained 0.03% with 0.017 M volumes, which is 76.24 times compared to previous volumes
  • 9.90 % Srncd Sr Vi
    Closed at 1030.69 and moved inside a range of 1030.00 to 1049.50
    9.90 % Srncd Sr Vi Gained 1.05% with 0.002 M volumes, which is 61.89 times compared to previous volumes
  • The Ugar Sugar Works Limited
    Closed at 16.05 and moved inside a range of 13.95 to 17.00
    The Ugar Sugar Works Limited Gained 9.93% with 2.092 M volumes, which is 58.62 times compared to previous volumes
  • Sudarshan Chemical Industries Limited
    Closed at 485.75 and moved inside a range of 463.00 to 494.40
    Sudarshan Chemical Industries Limited Gained 3.04% with 3.113 M volumes, which is 47.54 times compared to previous volumes
  • Tantia Const Ltd
    Closed at 1.35 and moved inside a range of 1.30 to 1.35
    Tantia Const Ltd Gained 3.85% with 0.004 M volumes, which is 40.11 times compared to previous volumes
  • Uns Red Ncd Sr. Iii
    Closed at 808.94 and moved inside a range of 800.00 to 815.22
    Uns Red Ncd Sr. Iii Fell -14.13% with 0 M volumes, which is 34 times compared to previous volumes
  • Kabra Extrusion Technik Limited
    Closed at 87.95 and moved inside a range of 76.15 to 90.00
    Kabra Extrusion Technik Limited Gained 14.22% with 0.26 M volumes, which is 30.7 times compared to previous volumes
  • Ltamc - Ltmfeof2r
    Closed at 11.00 and moved inside a range of 10.50 to 11.00
    Ltamc - Ltmfeof2r Fell -2.65% with 0.03 M volumes, which is 30 times compared to previous volumes
  • Sec Red Ncd 9.25% Sr. 5b
    Closed at 330.00 and moved inside a range of 330.00 to 330.00
    Sec Red Ncd 9.25% Sr. 5b Gained 2.48% with 0 M volumes, which is 30 times compared to previous volumes
  • Karma Energy Limited
    Closed at 9.60 and moved inside a range of 9.05 to 9.80
    Karma Energy Limited Gained 2.13% with 0.007 M volumes, which is 29.28 times compared to previous volumes
  • BIRLA SUN LIFE ASS NIFTY GROWTH
    Closed at 144.00 and moved inside a range of 142.00 to 145.00
    BIRLA SUN LIFE ASS NIFTY GROWTH Gained 0.07% with 0.001 M volumes, which is 27.5 times compared to previous volumes
  • Sec Red Ncd 10.6% Sr. Vii
    Closed at 1020.78 and moved inside a range of 1018.00 to 1030.00
    Sec Red Ncd 10.6% Sr. Vii Fell -0% with 0 M volumes, which is 27.5 times compared to previous volumes
  • ADF Foods Limited
    Closed at 501.20 and moved inside a range of 479.05 to 501.20
    ADF Foods Limited Gained 5% with 1.513 M volumes, which is 23.67 times compared to previous volumes
  • Quantum Index
    Closed at 1360.00 and moved inside a range of 1350.00 to 1360.00
    Quantum Index Gained 0.97% with 0 M volumes, which is 22.5 times compared to previous volumes
  • Optiemus Infracom Ltd
    Closed at 87.35 and moved inside a range of 82.45 to 91.00
    Optiemus Infracom Ltd Gained 0.69% with 0.175 M volumes, which is 21.99 times compared to previous volumes
  • Rollatainers Limited
    Closed at 2.20 and moved inside a range of 2.10 to 2.30
    Rollatainers Limited Fell 0% with 0.19 M volumes, which is 21.31 times compared to previous volumes
  • Tax Free 7.69% Sr. Iib
    Closed at 1258.46 and moved inside a range of 1250.00 to 1259.49
    Tax Free 7.69% Sr. Iib Fell -0.5% with 0.001 M volumes, which is 20.95 times compared to previous volumes
  • EClerx Services Limited
    Closed at 789.80 and moved inside a range of 717.05 to 799.20
    EClerx Services Limited Gained 9.69% with 0.7 M volumes, which is 20.73 times compared to previous volumes
  • Nip Etf Div Opportunities
    Closed at 31.99 and moved inside a range of 30.09 to 32.00
    Nip Etf Div Opportunities Gained 3.19% with 0.009 M volumes, which is 20.51 times compared to previous volumes
  • PPAP Automotive Limited
    Closed at 276.50 and moved inside a range of 272.40 to 295.00
    PPAP Automotive Limited Fell -0.13% with 0.246 M volumes, which is 20.02 times compared to previous volumes
  • Nippon India- Nimfxx
    Closed at 102.75 and moved inside a range of 102.70 to 102.80
    Nippon India- Nimfxx Fell -0.04% with 0.186 M volumes, which is 19.83 times compared to previous volumes
  • Aaron Industries Limited
    Closed at 57.00 and moved inside a range of 52.85 to 58.35
    Aaron Industries Limited Gained 2.52% with 0.066 M volumes, which is 18.75 times compared to previous volumes
  • Globus Spirits Limited
    Closed at 337.80 and moved inside a range of 308.10 to 344.95
    Globus Spirits Limited Gained 9.69% with 0.858 M volumes, which is 18.25 times compared to previous volumes
  • Sundarmamc - M17rd
    Closed at 6.51 and moved inside a range of 6.50 to 6.60
    Sundarmamc - M17rd Gained 8.5% with 0.027 M volumes, which is 17.67 times compared to previous volumes
  • Waterbase
    Closed at 112.90 and moved inside a range of 105.65 to 123.80
    Waterbase Gained 6.71% with 2.635 M volumes, which is 17.33 times compared to previous volumes
  • Sec Red Ncd 9.43% Sr. Vi
    Closed at 914.99 and moved inside a range of 912.11 to 922.00
    Sec Red Ncd 9.43% Sr. Vi Fell -1.61% with 0.002 M volumes, which is 16.81 times compared to previous volumes
  • Bond 9.01%pa Tf Tr-i S 3b
    Closed at 7590.00 and moved inside a range of 7530.00 to 7590.00
    Bond 9.01%pa Tf Tr-i S 3b Fell 0% with 0 M volumes, which is 16.8 times compared to previous volumes
  • Utiamc - Utisxn50
    Closed at 348.82 and moved inside a range of 327.60 to 384.87
    Utiamc - Utisxn50 Gained 6.48% with 0.001 M volumes, which is 16.03 times compared to previous volumes
  • Vinyl Chemicals (India) Limited
    Closed at 131.15 and moved inside a range of 111.00 to 131.15
    Vinyl Chemicals (India) Limited Gained 19.99% with 3.928 M volumes, which is 15.81 times compared to previous volumes
  • The Byke Hospitality Ltd
    Closed at 17.35 and moved inside a range of 14.50 to 17.40
    The Byke Hospitality Ltd Gained 19.66% with 1.377 M volumes, which is 15.58 times compared to previous volumes
  • Hindustan Composites Limited
    Closed at 232.55 and moved inside a range of 213.95 to 241.00
    Hindustan Composites Limited Gained 9.62% with 0.066 M volumes, which is 14.85 times compared to previous volumes
  • Visaka Industries Limited
    Closed at 409.60 and moved inside a range of 375.00 to 419.80
    Visaka Industries Limited Gained 10.03% with 0.619 M volumes, which is 14.69 times compared to previous volumes
  • Icicipramc - Icicibankp
    Closed at 161.27 and moved inside a range of 160.57 to 163.00
    Icicipramc - Icicibankp Fell -0.19% with 0.08 M volumes, which is 14.29 times compared to previous volumes
  • Matrimony.com Limited
    Closed at 793.50 and moved inside a range of 667.00 to 793.50
    Matrimony.com Limited Gained 9.99% with 0.08 M volumes, which is 14.08 times compared to previous volumes
  • Malu Paper Mills Limited
    Closed at 26.50 and moved inside a range of 25.30 to 27.45
    Malu Paper Mills Limited Gained 5.16% with 0.159 M volumes, which is 13.57 times compared to previous volumes
  • Serencd8.50%sr.iiciii&iv
    Closed at 1070.00 and moved inside a range of 1070.00 to 1075.01
    Serencd8.50%sr.iiciii&iv Fell -0.47% with 0.001 M volumes, which is 13.33 times compared to previous volumes
  • KCP Sugar And Industries Corporation Limited
    Closed at 16.35 and moved inside a range of 15.15 to 17.40
    KCP Sugar And Industries Corporation Limited Gained 4.81% with 1.911 M volumes, which is 13.18 times compared to previous volumes
  • Shiva Mills Limited
    Closed at 28.05 and moved inside a range of 27.15 to 30.90
    Shiva Mills Limited Gained 3.89% with 0.135 M volumes, which is 13.07 times compared to previous volumes
  • Ircon International Ltd
    Closed at 91.30 and moved inside a range of 85.50 to 92.00
    Ircon International Ltd Gained 6.91% with 4.278 M volumes, which is 12.52 times compared to previous volumes
  • 8.76% Tax Freetri Sr2b
    Closed at 1290.10 and moved inside a range of 1290.00 to 1299.00
    8.76% Tax Freetri Sr2b Fell -0.53% with 0.002 M volumes, which is 12.43 times compared to previous volumes
  • ALANKIT LIMITED INR2
    Closed at 17.20 and moved inside a range of 15.40 to 18.35
    ALANKIT LIMITED INR2 Gained 10.26% with 1.314 M volumes, which is 12.31 times compared to previous volumes
  • Utiamc - Utifefrgr5
    Closed at 10.61 and moved inside a range of 10.60 to 10.68
    Utiamc - Utifefrgr5 Gained 0.57% with 0.018 M volumes, which is 12.07 times compared to previous volumes
  • Sec Red Ncd 9.30% Sr. Ii
    Closed at 1051.00 and moved inside a range of 1051.00 to 1055.00
    Sec Red Ncd 9.30% Sr. Ii Gained 0.67% with 0 M volumes, which is 11.75 times compared to previous volumes
  • Sec Red Ncd 8.90% Sr. Iii
    Closed at 970.00 and moved inside a range of 955.00 to 970.01
    Sec Red Ncd 8.90% Sr. Iii Fell -0.22% with 0 M volumes, which is 11.53 times compared to previous volumes
  • Hindustan Media Ventures Limited
    Closed at 52.65 and moved inside a range of 51.95 to 59.00
    Hindustan Media Ventures Limited Fell -7.06% with 0.202 M volumes, which is 11.17 times compared to previous volumes
  • Wheels India Limited
    Closed at 446.80 and moved inside a range of 432.30 to 470.90
    Wheels India Limited Gained 3.03% with 0.065 M volumes, which is 11.14 times compared to previous volumes
  • 8.52% Tax Free Tr I S Ib
    Closed at 1290.00 and moved inside a range of 1290.00 to 1290.00
    8.52% Tax Free Tr I S Ib Gained 1.18% with 0 M volumes, which is 11.11 times compared to previous volumes
  • Banka Bioloo Limited
    Closed at 43.30 and moved inside a range of 41.00 to 43.80
    Banka Bioloo Limited Gained 1.17% with 0.016 M volumes, which is 10.89 times compared to previous volumes
  • Force Motors Limited
    Closed at 1202.40 and moved inside a range of 1158.00 to 1244.65
    Force Motors Limited Gained 4.29% with 0.239 M volumes, which is 10.66 times compared to previous volumes
  • Pudumjee Paper Pro. Ltd
    Closed at 22.65 and moved inside a range of 20.25 to 23.00
    Pudumjee Paper Pro. Ltd Gained 11.85% with 0.682 M volumes, which is 10.64 times compared to previous volumes
  • Goodyear India
    Closed at 845.00 and moved inside a range of 839.60 to 865.25
    Goodyear India Gained 1.32% with 0.051 M volumes, which is 10.52 times compared to previous volumes
  • Century Plyboards (India) Limited
    Closed at 227.55 and moved inside a range of 207.30 to 231.95
    Century Plyboards (India) Limited Gained 9.08% with 2.106 M volumes, which is 10.48 times compared to previous volumes
  • Paisalo Digital Limited
    Closed at 400.75 and moved inside a range of 384.15 to 402.95
    Paisalo Digital Limited Gained 2.05% with 0.024 M volumes, which is 10.4 times compared to previous volumes
  • Embassy Office Parks Reit
    Closed at 336.88 and moved inside a range of 333.60 to 350.00
    Embassy Office Parks Reit Fell -3.79% with 2.38 M volumes, which is 10.3 times compared to previous volumes
  • 0.01% Cum. Red. Pref
    Closed at 4.50 and moved inside a range of 4.50 to 4.75
    0.01% Cum. Red. Pref Fell -4.26% with 0 M volumes, which is 10.07 times compared to previous volumes
  • Sec Red Ncd 8.88% Sr. V
    Closed at 862.98 and moved inside a range of 850.00 to 869.50
    Sec Red Ncd 8.88% Sr. V Fell -0.23% with 0 M volumes, which is 10 times compared to previous volumes
  • Bharat Road Network Ltd
    Closed at 30.25 and moved inside a range of 29.85 to 32.65
    Bharat Road Network Ltd Gained 0.5% with 0.286 M volumes, which is 9.67 times compared to previous volumes
  • Narayana Hrudayalaya Ltd.
    Closed at 384.40 and moved inside a range of 383.00 to 390.85
    Narayana Hrudayalaya Ltd. Gained 0.81% with 0.574 M volumes, which is 9.66 times compared to previous volumes
  • Mawana Sugars Limited
    Closed at 29.90 and moved inside a range of 27.10 to 29.90
    Mawana Sugars Limited Gained 9.93% with 0.416 M volumes, which is 9.33 times compared to previous volumes
  • SREI Infrastructure Finance Limited
    Closed at 7.10 and moved inside a range of 5.95 to 7.10
    SREI Infrastructure Finance Limited Gained 19.33% with 7.052 M volumes, which is 9.3 times compared to previous volumes
  • Delta Corp Limited
    Closed at 152.90 and moved inside a range of 134.30 to 157.00
    Delta Corp Limited Gained 14.15% with 21.101 M volumes, which is 9.19 times compared to previous volumes
  • Krebs Biochem
    Closed at 100.75 and moved inside a range of 93.45 to 104.00
    Krebs Biochem Gained 6.56% with 0.052 M volumes, which is 9.17 times compared to previous volumes
  • Uttam Sugar Mills Limited
    Closed at 95.85 and moved inside a range of 94.30 to 102.00
    Uttam Sugar Mills Limited Gained 1.64% with 0.614 M volumes, which is 8.52 times compared to previous volumes
  • Esab India Limited
    Closed at 1447.70 and moved inside a range of 1440.00 to 1470.50
    Esab India Limited Fell -1.06% with 0.023 M volumes, which is 8.48 times compared to previous volumes
  • Ankit Metal & Power Limited
    Closed at 0.95 and moved inside a range of 0.95 to 1.05
    Ankit Metal & Power Limited Fell -5% with 0.058 M volumes, which is 8.47 times compared to previous volumes