NSE Market closing report
This NSE market closing report covers ratio between gainers and losers for the day in NSE , NSE stocks that went up, NSE stocks that went down, and NSE stocks that moved up with very high volumes
NSE market closing reports for 30 Jul 2021
Ratio between Gainers and Losers was 6 to 5.
This means that for every 6 stocks that went up, 5 stocks were falling
NSE Gainers for today
- Megasoft Limited -re
Closed at 4.10 and moved inside a range of 2.00 to 4.10
Megasoft Limited -re Gained 38.98% with 0.878 M volumes, which is 3.06 times compared to previous volumes
- Sec Red Ncd 9.05% Sr. 3a
Closed at 442.80 and moved inside a range of 442.80 to 442.80
Sec Red Ncd 9.05% Sr. 3a Gained 20% with 0 M volumes, which is 0.01 times compared to previous volumes
- Walpar Nutritions Limited
Closed at 39.10 and moved inside a range of 32.50 to 39.10
Walpar Nutritions Limited Gained 19.94% with 0.152 M volumes, which is 6.91 times compared to previous volumes
- Privi Speciality Che Ltd
Closed at 1588.55 and moved inside a range of 1368.00 to 1593.80
Privi Speciality Che Ltd Gained 19.6% with 0.893 M volumes, which is 7.84 times compared to previous volumes
- Sec Red Ncd 8.88% Sr. 2b
Closed at 456.00 and moved inside a range of 398.00 to 456.00
Sec Red Ncd 8.88% Sr. 2b Gained 18.44% with 0 M volumes, which is 9.75 times compared to previous volumes
- Sec Red Ncd 10.00% Sr. Vi
Closed at 375.00 and moved inside a range of 375.00 to 384.68
Sec Red Ncd 10.00% Sr. Vi Gained 16.98% with 0 M volumes, which is 16.67 times compared to previous volumes
- TPL PLASTECH LTD. INR10
Closed at 343.80 and moved inside a range of 294.75 to 360.40
TPL PLASTECH LTD. INR10 Gained 14.47% with 0.639 M volumes, which is 8.33 times compared to previous volumes
- V Marc India Limited
Closed at 34.40 and moved inside a range of 32.10 to 34.45
V Marc India Limited Gained 13.91% with 0.021 M volumes, which is 0.41 times compared to previous volumes
- Sec Red Ncd 9.15% Sr Iii
Closed at 225.00 and moved inside a range of 165.01 to 225.00
Sec Red Ncd 9.15% Sr Iii Gained 13.64% with 0 M volumes, which is 2 times compared to previous volumes
- The Invest Trust Of Ind L
Closed at 123.25 and moved inside a range of 105.35 to 127.90
The Invest Trust Of Ind L Gained 13.39% with 0.238 M volumes, which is 3.91 times compared to previous volumes
- 9.75% Srncd Sr Vi B
Closed at 350.00 and moved inside a range of 350.00 to 372.00
9.75% Srncd Sr Vi B Gained 12.9% with 0 M volumes, which is 4 times compared to previous volumes
- Indian Metals & Ferro Alloys Limited
Closed at 944.90 and moved inside a range of 860.05 to 980.00
Indian Metals & Ferro Alloys Limited Gained 12.34% with 0.899 M volumes, which is 1.73 times compared to previous volumes
- HIL Limited
Closed at 6395.30 and moved inside a range of 5148.50 to 6550.00
HIL Limited Gained 11.79% with 0.171 M volumes, which is 3.64 times compared to previous volumes
- Salona Cotspin
Closed at 228.95 and moved inside a range of 202.40 to 245.00
Salona Cotspin Gained 11.66% with 0.216 M volumes, which is 6.05 times compared to previous volumes
- R Systems International Limited
Closed at 204.95 and moved inside a range of 200.35 to 211.95
R Systems International Limited Gained 11.42% with 1.703 M volumes, which is 25.44 times compared to previous volumes
- Mahindra Logistic Limited
Closed at 748.40 and moved inside a range of 660.00 to 806.10
Mahindra Logistic Limited Gained 11.41% with 2.689 M volumes, which is 1.31 times compared to previous volumes
- Asahi Songwon Colors Limited
Closed at 412.95 and moved inside a range of 367.45 to 425.00
Asahi Songwon Colors Limited Gained 10.92% with 0.355 M volumes, which is 11.15 times compared to previous volumes
- Shanthi Gears Limited
Closed at 190.90 and moved inside a range of 169.30 to 204.00
Shanthi Gears Limited Gained 10.63% with 3.563 M volumes, which is 7.57 times compared to previous volumes
- Sun Pharma Advanced Research Company Limited
Closed at 271.35 and moved inside a range of 242.25 to 277.10
Sun Pharma Advanced Research Company Limited Gained 10.55% with 13.498 M volumes, which is 10.62 times compared to previous volumes
- Sun Pharmaceuticals Industries Limited
Closed at 773.95 and moved inside a range of 696.15 to 783.75
Sun Pharmaceuticals Industries Limited Gained 10.09% with 35.894 M volumes, which is 8.16 times compared to previous volumes
- Priti International Ltd
Closed at 171.80 and moved inside a range of 171.50 to 171.80
Priti International Ltd Gained 9.99% with 0.003 M volumes, which is 0.5 times compared to previous volumes
- Golden Tobacco Limited
Closed at 82.25 and moved inside a range of 69.20 to 82.25
Golden Tobacco Limited Gained 9.96% with 0.63 M volumes, which is 2.24 times compared to previous volumes
- Nahar Capital And Financial Services Limited
Closed at 312.00 and moved inside a range of 286.00 to 326.40
Nahar Capital And Financial Services Limited Gained 9.94% with 0.292 M volumes, which is 1 times compared to previous volumes
- Onelife Capital Advisors Limited
Closed at 12.20 and moved inside a range of 12.20 to 12.20
Onelife Capital Advisors Limited Gained 9.91% with 0.007 M volumes, which is 0.36 times compared to previous volumes
- Hlv Limited
Closed at 10.10 and moved inside a range of 9.05 to 10.10
Hlv Limited Gained 9.78% with 0.549 M volumes, which is 1.24 times compared to previous volumes
- Sintercom India Limited
Closed at 96.35 and moved inside a range of 88.00 to 99.00
Sintercom India Limited Gained 9.24% with 0.575 M volumes, which is 4.09 times compared to previous volumes
- SRF Limited
Closed at 8658.70 and moved inside a range of 7931.65 to 8724.80
SRF Limited Gained 9.17% with 1.302 M volumes, which is 3.07 times compared to previous volumes
- Ireda 8.80ncdtr I Sr Iiib
Closed at 1538.69 and moved inside a range of 1538.69 to 1538.69
Ireda 8.80ncdtr I Sr Iiib Gained 9.03% with 0 M volumes, which is 0.01 times compared to previous volumes
- Iifl Wealth Mgmt Ltd
Closed at 1411.30 and moved inside a range of 1297.00 to 1450.00
Iifl Wealth Mgmt Ltd Gained 8.87% with 0.23 M volumes, which is 8.85 times compared to previous volumes
- Shree Rama Newsprint Limited
Closed at 24.70 and moved inside a range of 22.45 to 25.70
Shree Rama Newsprint Limited Gained 8.57% with 1.587 M volumes, which is 2.97 times compared to previous volumes
- Teamlease Services Ltd.
Closed at 4260.30 and moved inside a range of 3940.00 to 4505.65
Teamlease Services Ltd. Gained 8.43% with 0.23 M volumes, which is 6.29 times compared to previous volumes
- Pioneer Embroideries Limited
Closed at 74.90 and moved inside a range of 70.25 to 78.90
Pioneer Embroideries Limited Gained 7.61% with 3.033 M volumes, which is 1.19 times compared to previous volumes
- Ksb Limited
Closed at 1159.10 and moved inside a range of 1056.55 to 1270.20
Ksb Limited Gained 7.59% with 1.022 M volumes, which is 45.62 times compared to previous volumes
- Jullundur Motor Agency (Delhi) Limited
Closed at 69.95 and moved inside a range of 64.85 to 71.20
Jullundur Motor Agency (Delhi) Limited Gained 7.45% with 0.239 M volumes, which is 12.21 times compared to previous volumes
- Sec Red Ncd 9.00% Sr. Vii
Closed at 324.20 and moved inside a range of 324.20 to 324.20
Sec Red Ncd 9.00% Sr. Vii Gained 7.42% with 0 M volumes, which is 0.05 times compared to previous volumes
- Max Healthcare Ins Ltd
Closed at 296.45 and moved inside a range of 276.25 to 301.20
Max Healthcare Ins Ltd Gained 7.33% with 3.146 M volumes, which is 4.7 times compared to previous volumes
- Deepak Nitrite Limited
Closed at 2039.20 and moved inside a range of 1946.45 to 2084.90
Deepak Nitrite Limited Gained 7.28% with 6.873 M volumes, which is 8.02 times compared to previous volumes
- Tech Mahindra Limited
Closed at 1209.55 and moved inside a range of 1175.00 to 1237.30
Tech Mahindra Limited Gained 7.25% with 20.425 M volumes, which is 5.34 times compared to previous volumes
- Summit Securities Limited
Closed at 707.75 and moved inside a range of 651.15 to 745.00
Summit Securities Limited Gained 7.12% with 0.043 M volumes, which is 4.18 times compared to previous volumes
- Dynemic Products Limited
Closed at 568.80 and moved inside a range of 527.05 to 595.00
Dynemic Products Limited Gained 7.01% with 0.497 M volumes, which is 6.55 times compared to previous volumes
- Silver Touch Techno Ltd
Closed at 123.00 and moved inside a range of 119.50 to 125.00
Silver Touch Techno Ltd Gained 6.96% with 0.008 M volumes, which is 4 times compared to previous volumes
- Kothari Petrochemicals Limited
Closed at 46.00 and moved inside a range of 44.20 to 49.25
Kothari Petrochemicals Limited Gained 6.6% with 1.418 M volumes, which is 16.02 times compared to previous volumes
- Shivalik Bimetal Con. Ltd
Closed at 133.00 and moved inside a range of 128.40 to 134.00
Shivalik Bimetal Con. Ltd Gained 6.57% with 0.036 M volumes, which is 0.64 times compared to previous volumes
- Bhagyanagar Pro Ltd
Closed at 31.10 and moved inside a range of 29.05 to 33.40
Bhagyanagar Pro Ltd Gained 6.51% with 0.266 M volumes, which is 18.17 times compared to previous volumes
- Precision Camshafts Ltd.
Closed at 109.00 and moved inside a range of 102.50 to 111.50
Precision Camshafts Ltd. Gained 6.45% with 1.155 M volumes, which is 3.92 times compared to previous volumes
- Sun TV Network Limited
Closed at 579.60 and moved inside a range of 542.25 to 583.70
Sun TV Network Limited Gained 6.32% with 11.137 M volumes, which is 3.31 times compared to previous volumes
- Se Re Ncd 9% Sr.i Opt I
Closed at 1168.99 and moved inside a range of 987.50 to 1169.99
Se Re Ncd 9% Sr.i Opt I Gained 6.27% with 0 M volumes, which is 34 times compared to previous volumes
- Diamond Power Infra Ltd
Closed at 0.85 and moved inside a range of 0.75 to 0.85
Diamond Power Infra Ltd Gained 6.25% with 0.048 M volumes, which is 1.25 times compared to previous volumes
- Asahi India Glass Limited
Closed at 383.00 and moved inside a range of 360.00 to 408.30
Asahi India Glass Limited Gained 6.24% with 3.348 M volumes, which is 33.47 times compared to previous volumes
- Emami Paper Mills Limited
Closed at 184.45 and moved inside a range of 174.95 to 187.40
Emami Paper Mills Limited Gained 6.19% with 0.578 M volumes, which is 0.56 times compared to previous volumes
- Coromandel International Limited
Closed at 918.00 and moved inside a range of 861.90 to 924.95
Coromandel International Limited Gained 6.19% with 1.777 M volumes, which is 3.05 times compared to previous volumes
- Quess Corp
Closed at 869.35 and moved inside a range of 823.40 to 885.00
Quess Corp Gained 6.18% with 1.385 M volumes, which is 8.89 times compared to previous volumes
- Elgi Rubber Company Limited
Closed at 42.20 and moved inside a range of 39.05 to 45.95
Elgi Rubber Company Limited Gained 6.16% with 1.217 M volumes, which is 21.1 times compared to previous volumes
- Rane Engine Valve Limited
Closed at 345.05 and moved inside a range of 325.65 to 371.50
Rane Engine Valve Limited Gained 6.12% with 0.244 M volumes, which is 27.3 times compared to previous volumes
- Home First Fin Co Ind Ltd
Closed at 600.15 and moved inside a range of 567.10 to 609.40
Home First Fin Co Ind Ltd Gained 6.12% with 0.648 M volumes, which is 2.76 times compared to previous volumes
- Cerebra Integrated Technologies Limited
Closed at 60.95 and moved inside a range of 58.30 to 61.70
Cerebra Integrated Technologies Limited Gained 6.09% with 1.977 M volumes, which is 3.11 times compared to previous volumes
- N R Agarwal Inds Ltd
Closed at 320.50 and moved inside a range of 311.20 to 331.80
N R Agarwal Inds Ltd Gained 6.07% with 0.979 M volumes, which is 2.98 times compared to previous volumes
- Ashok Leyland Limited
Closed at 132.80 and moved inside a range of 126.50 to 137.50
Ashok Leyland Limited Gained 6.07% with 78.329 M volumes, which is 9.04 times compared to previous volumes
- Sec Red Ncd 9.25% Sr. 5b
Closed at 440.00 and moved inside a range of 415.00 to 440.00
Sec Red Ncd 9.25% Sr. 5b Gained 6.02% with 0 M volumes, which is 3.06 times compared to previous volumes
- Intellect Design Arena Limited
Closed at 747.60 and moved inside a range of 707.55 to 763.00
Intellect Design Arena Limited Gained 5.99% with 0.865 M volumes, which is 0.63 times compared to previous volumes
- Laurus Labs Limited
Closed at 641.50 and moved inside a range of 588.00 to 648.00
Laurus Labs Limited Gained 5.96% with 8.713 M volumes, which is 1.44 times compared to previous volumes
- Fertilizers And Chemicals Travancore Limited
Closed at 141.05 and moved inside a range of 132.40 to 146.65
Fertilizers And Chemicals Travancore Limited Gained 5.93% with 3.249 M volumes, which is 22.49 times compared to previous volumes
- Visagar Polytex Limited
Closed at 0.90 and moved inside a range of 0.80 to 0.90
Visagar Polytex Limited Gained 5.88% with 17.185 M volumes, which is 2.2 times compared to previous volumes
- Godrej Agrovet Limited
Closed at 697.20 and moved inside a range of 657.50 to 700.00
Godrej Agrovet Limited Gained 5.86% with 1.349 M volumes, which is 6.61 times compared to previous volumes
- Amj Land Holdings Limited
Closed at 36.15 and moved inside a range of 34.05 to 36.60
Amj Land Holdings Limited Gained 5.86% with 0.399 M volumes, which is 6.87 times compared to previous volumes
- MRO-TEK Limited
Closed at 34.70 and moved inside a range of 32.55 to 34.85
MRO-TEK Limited Gained 5.79% with 0.006 M volumes, which is 1.46 times compared to previous volumes
- Sec Red Ncd 8.52% Sr.i
Closed at 1065.00 and moved inside a range of 1065.00 to 1065.00
Sec Red Ncd 8.52% Sr.i Gained 5.58% with 0 M volumes, which is 27.5 times compared to previous volumes
- Ortel Communications Ltd
Closed at 0.95 and moved inside a range of 0.85 to 0.95
Ortel Communications Ltd Gained 5.56% with 0.011 M volumes, which is 95.65 times compared to previous volumes
- JK Tyre & Industries Limited
Closed at 148.40 and moved inside a range of 140.20 to 149.50
JK Tyre & Industries Limited Gained 5.44% with 3.435 M volumes, which is 2.13 times compared to previous volumes
- Sundaram Brake Linings Limited
Closed at 462.65 and moved inside a range of 434.00 to 481.40
Sundaram Brake Linings Limited Gained 5.41% with 0.087 M volumes, which is 25.77 times compared to previous volumes
NSE Losers for today
- Sec Red Ncd 8.65% Sr. Vi
Closed at 355.20 and moved inside a range of 355.20 to 355.20
Sec Red Ncd 8.65% Sr. Vi Fell -20% with 0 M volumes, which is 100 times compared to previous volumes
- 7.35% Tax Free Tri Sriia
Closed at 1231.00 and moved inside a range of 1231.00 to 1478.40
7.35% Tax Free Tri Sriia Fell -16.73% with 0 M volumes, which is 0.26 times compared to previous volumes
- Raj Rayon Industries Ltd
Closed at 0.25 and moved inside a range of 0.25 to 0.30
Raj Rayon Industries Ltd Fell -16.67% with 0.261 M volumes, which is 1.34 times compared to previous volumes
- Tfb 7.37% 2035 Sr. 3a
Closed at 1330.00 and moved inside a range of 1330.00 to 1591.00
Tfb 7.37% 2035 Sr. 3a Fell -16.56% with 0 M volumes, which is 2.7 times compared to previous volumes
- Swan Energy Limited
Closed at 146.80 and moved inside a range of 142.00 to 169.85
Swan Energy Limited Fell -16.31% with 6.559 M volumes, which is 0.93 times compared to previous volumes
- 8.66%s-r-ncd Series 3a
Closed at 1419.00 and moved inside a range of 1415.00 to 1419.00
8.66%s-r-ncd Series 3a Fell -16.23% with 0 M volumes, which is 0.29 times compared to previous volumes
- LIC ETF NIFTY 50
Closed at 168.36 and moved inside a range of 167.90 to 200.42
LIC ETF NIFTY 50 Fell -16.17% with 0.058 M volumes, which is 762.43 times compared to previous volumes
- Motilal Oswal Financial Services Limited
Closed at 943.10 and moved inside a range of 934.25 to 1007.85
Motilal Oswal Financial Services Limited Fell -10.94% with 1.798 M volumes, which is 3.07 times compared to previous volumes
- Frantemamc - Fildf2gp
Closed at 1.09 and moved inside a range of 1.09 to 1.09
Frantemamc - Fildf2gp Fell -9.92% with 0.002 M volumes, which is 2.11 times compared to previous volumes
- Frantemamc - Fildf2gpd
Closed at 1.23 and moved inside a range of 1.23 to 1.23
Frantemamc - Fildf2gpd Fell -9.56% with 0.002 M volumes, which is 2.02 times compared to previous volumes
- Wheels India Limited
Closed at 848.80 and moved inside a range of 841.95 to 1004.20
Wheels India Limited Fell -9.26% with 0.276 M volumes, which is 2.02 times compared to previous volumes
- Dfm Foods Limited
Closed at 364.85 and moved inside a range of 361.55 to 385.00
Dfm Foods Limited Fell -9.03% with 0.979 M volumes, which is 2.68 times compared to previous volumes
- Sutlej Textiles And Industries Limited
Closed at 71.20 and moved inside a range of 69.50 to 79.90
Sutlej Textiles And Industries Limited Fell -8.54% with 2.959 M volumes, which is 2.31 times compared to previous volumes
- Metropolis Healthcare Ltd
Closed at 2844.75 and moved inside a range of 2767.25 to 3231.80
Metropolis Healthcare Ltd Fell -7.31% with 0.76 M volumes, which is 3.38 times compared to previous volumes
- Astron Paper Bord Mil Ltd
Closed at 61.30 and moved inside a range of 58.90 to 65.25
Astron Paper Bord Mil Ltd Fell -6.05% with 0.997 M volumes, which is 1.09 times compared to previous volumes
- HT Media Limited
Closed at 30.75 and moved inside a range of 30.35 to 33.10
HT Media Limited Fell -5.96% with 0.972 M volumes, which is 0.36 times compared to previous volumes
- JK Lakshmi Cement Limited
Closed at 691.95 and moved inside a range of 685.85 to 745.00
JK Lakshmi Cement Limited Fell -5.85% with 1.855 M volumes, which is 0.95 times compared to previous volumes
- Sec Red Ncd 9.60% Sr. V
Closed at 330.00 and moved inside a range of 330.00 to 330.00
Sec Red Ncd 9.60% Sr. V Fell -5.71% with 0 M volumes, which is 0.05 times compared to previous volumes
- Zomato Limited
Closed at 133.50 and moved inside a range of 131.00 to 142.70
Zomato Limited Fell -5.69% with 88.313 M volumes, which is 0.75 times compared to previous volumes
- LT Foods Limited
Closed at 75.95 and moved inside a range of 75.70 to 81.35
LT Foods Limited Fell -5.42% with 3.953 M volumes, which is 3.25 times compared to previous volumes
- Dhanuka Agritech Limited
Closed at 948.70 and moved inside a range of 945.00 to 990.90
Dhanuka Agritech Limited Fell -5.4% with 0.243 M volumes, which is 3.35 times compared to previous volumes
- Radaan Mediaworks (i) Ltd
Closed at 0.90 and moved inside a range of 0.90 to 1.00
Radaan Mediaworks (i) Ltd Fell -5.26% with 0.002 M volumes, which is 0.26 times compared to previous volumes
- Tide Water Oil Ltd
Closed at 3111.55 and moved inside a range of 3111.55 to 3200.00
Tide Water Oil Ltd Fell -5% with 0.015 M volumes, which is 0.63 times compared to previous volumes
- Pvp Ventures Limited
Closed at 4.75 and moved inside a range of 4.75 to 4.75
Pvp Ventures Limited Fell -5% with 0.106 M volumes, which is 3.79 times compared to previous volumes
- Continental Seed Chem Ltd
Closed at 5.70 and moved inside a range of 5.70 to 5.70
Continental Seed Chem Ltd Fell -5% with 0.01 M volumes, which is 0.6 times compared to previous volumes
- Cadsys (india) Limited
Closed at 24.75 and moved inside a range of 24.75 to 25.05
Cadsys (india) Limited Fell -4.99% with 0.006 M volumes, which is 1 times compared to previous volumes
- Ambani Organics Limited
Closed at 70.40 and moved inside a range of 70.40 to 70.40
Ambani Organics Limited Fell -4.99% with 0.002 M volumes, which is 0.33 times compared to previous volumes
- Shree Renuka Sugars Ltd
Closed at 34.25 and moved inside a range of 34.25 to 36.05
Shree Renuka Sugars Ltd Fell -4.99% with 4.367 M volumes, which is 0.57 times compared to previous volumes
- Globe Textiles (i) Ltd.
Closed at 202.10 and moved inside a range of 202.10 to 222.95
Globe Textiles (i) Ltd. Fell -4.98% with 0.026 M volumes, which is 0.44 times compared to previous volumes
- Hov Services Ltd
Closed at 75.40 and moved inside a range of 75.40 to 75.75
Hov Services Ltd Fell -4.98% with 0.014 M volumes, which is 0.66 times compared to previous volumes
- Intense Technologies Ltd
Closed at 108.85 and moved inside a range of 108.85 to 120.25
Intense Technologies Ltd Fell -4.98% with 0.616 M volumes, which is 3.09 times compared to previous volumes
- Ravi Kumar Distilleries Limited
Closed at 16.25 and moved inside a range of 16.25 to 16.50
Ravi Kumar Distilleries Limited Fell -4.97% with 0.034 M volumes, which is 0.57 times compared to previous volumes
- Shiva Mills Limited
Closed at 103.50 and moved inside a range of 103.50 to 114.30
Shiva Mills Limited Fell -4.96% with 0.118 M volumes, which is 2.86 times compared to previous volumes
- Jash Engineering Limited
Closed at 537.45 and moved inside a range of 531.00 to 573.00
Jash Engineering Limited Fell -4.96% with 0.091 M volumes, which is 4.58 times compared to previous volumes
- HOV Services Limited
Closed at 83.50 and moved inside a range of 83.50 to 89.15
HOV Services Limited Fell -4.95% with 0.055 M volumes, which is 0.27 times compared to previous volumes
- Brightcom Group Limited
Closed at 45.55 and moved inside a range of 45.55 to 45.55
Brightcom Group Limited Fell -4.91% with 0.71 M volumes, which is 0.9 times compared to previous volumes
- Vardhman Polytex Ltd.
Closed at 30.00 and moved inside a range of 30.00 to 30.00
Vardhman Polytex Ltd. Fell -4.91% with 0.03 M volumes, which is 1.28 times compared to previous volumes
- Vip Clothing Limited
Closed at 23.40 and moved inside a range of 23.40 to 24.10
Vip Clothing Limited Fell -4.88% with 0.248 M volumes, which is 0.43 times compared to previous volumes
- Vardhman Polytex Limited
Closed at 33.20 and moved inside a range of 33.20 to 36.55
Vardhman Polytex Limited Fell -4.87% with 0.289 M volumes, which is 2.21 times compared to previous volumes
- Walpar Nutritions Limited
Closed at 36.10 and moved inside a range of 36.10 to 36.10
Walpar Nutritions Limited Fell -4.87% with 0.006 M volumes, which is 0.75 times compared to previous volumes
- Ravi Kumar Dist. Ltd.
Closed at 14.70 and moved inside a range of 14.70 to 14.70
Ravi Kumar Dist. Ltd. Fell -4.85% with 0.028 M volumes, which is 1.78 times compared to previous volumes
- ADF Foods Limited
Closed at 905.40 and moved inside a range of 879.25 to 935.95
ADF Foods Limited Fell -4.84% with 0.107 M volumes, which is 2.25 times compared to previous volumes
- Cmm Infraprojects Limited
Closed at 17.90 and moved inside a range of 17.90 to 17.90
Cmm Infraprojects Limited Fell -4.79% with 0.003 M volumes, which is 1 times compared to previous volumes
- 2.75% Goldbonds2024tr-iv
Closed at 4840.00 and moved inside a range of 4800.00 to 4875.00
2.75% Goldbonds2024tr-iv Fell -4.77% with 0 M volumes, which is 0.31 times compared to previous volumes
- Lypsa Gems & Jewellery Limited
Closed at 5.00 and moved inside a range of 5.00 to 5.25
Lypsa Gems & Jewellery Limited Fell -4.76% with 0.036 M volumes, which is 0.96 times compared to previous volumes
- Shree Ram Proteins Ltd.
Closed at 36.10 and moved inside a range of 36.05 to 37.90
Shree Ram Proteins Ltd. Fell -4.75% with 0.004 M volumes, which is 2.54 times compared to previous volumes
- We Win Limited
Closed at 13.05 and moved inside a range of 13.05 to 13.25
We Win Limited Fell -4.74% with 0.006 M volumes, which is 2 times compared to previous volumes
- M P Today Media Limited
Closed at 26.15 and moved inside a range of 26.15 to 26.15
M P Today Media Limited Fell -4.74% with 0.002 M volumes, which is 1 times compared to previous volumes
- Adani Transmission Ltd
Closed at 893.45 and moved inside a range of 891.05 to 950.00
Adani Transmission Ltd Fell -4.74% with 0.167 M volumes, which is 2 times compared to previous volumes
- Aaron Industries Limited
Closed at 121.20 and moved inside a range of 120.85 to 128.90
Aaron Industries Limited Fell -4.72% with 0.017 M volumes, which is 1.52 times compared to previous volumes
- Party Cruisers Limited
Closed at 17.15 and moved inside a range of 17.15 to 17.95
Party Cruisers Limited Fell -4.72% with 0.02 M volumes, which is 10 times compared to previous volumes
- Grand Foundry Ltd
Closed at 4.05 and moved inside a range of 4.05 to 4.10
Grand Foundry Ltd Fell -4.71% with 0.005 M volumes, which is 2.75 times compared to previous volumes
- Banaras Beads Limited
Closed at 86.20 and moved inside a range of 84.55 to 90.00
Banaras Beads Limited Fell -4.7% with 0.083 M volumes, which is 0.34 times compared to previous volumes
- VLS Finance Limited
Closed at 230.50 and moved inside a range of 226.10 to 245.00
VLS Finance Limited Fell -4.67% with 0.198 M volumes, which is 1.6 times compared to previous volumes
- Archies Ltd
Closed at 22.45 and moved inside a range of 22.40 to 23.80
Archies Ltd Fell -4.67% with 0.223 M volumes, which is 1.6 times compared to previous volumes
- Signet Industries Limited
Closed at 55.40 and moved inside a range of 55.20 to 58.10
Signet Industries Limited Fell -4.65% with 0.283 M volumes, which is 2.9 times compared to previous volumes
- Orbit Exports Limited
Closed at 81.30 and moved inside a range of 80.55 to 85.10
Orbit Exports Limited Fell -4.63% with 0.082 M volumes, which is 1.06 times compared to previous volumes
- Incredible Industries Ltd
Closed at 34.05 and moved inside a range of 33.95 to 35.90
Incredible Industries Ltd Fell -4.62% with 0.031 M volumes, which is 1.09 times compared to previous volumes
- Simplex Infrastructures Limited
Closed at 43.85 and moved inside a range of 43.70 to 46.20
Simplex Infrastructures Limited Fell -4.57% with 0.203 M volumes, which is 1.79 times compared to previous volumes
- Kridhan Infra Limited
Closed at 5.25 and moved inside a range of 5.25 to 5.50
Kridhan Infra Limited Fell -4.55% with 0.19 M volumes, which is 1.8 times compared to previous volumes
- Melstar Information Tech
Closed at 3.15 and moved inside a range of 3.15 to 3.20
Melstar Information Tech Fell -4.55% with 0.001 M volumes, which is 0.82 times compared to previous volumes
- Sec Red Ncd 10.50% Sr. Iv
Closed at 1050.00 and moved inside a range of 1020.01 to 1050.00
Sec Red Ncd 10.50% Sr. Iv Fell -4.55% with 0 M volumes, which is 0.48 times compared to previous volumes
- The Ugar Sugar Works Limited
Closed at 33.55 and moved inside a range of 33.40 to 35.30
The Ugar Sugar Works Limited Fell -4.55% with 0.692 M volumes, which is 0.96 times compared to previous volumes
- Il&fs Trans Net Ltd
Closed at 5.25 and moved inside a range of 5.25 to 5.25
Il&fs Trans Net Ltd Fell -4.55% with 0.031 M volumes, which is 1.65 times compared to previous volumes
- Adani Green Energy Ltd
Closed at 882.30 and moved inside a range of 878.10 to 935.00
Adani Green Energy Ltd Fell -4.54% with 0.238 M volumes, which is 2.48 times compared to previous volumes
- Global Vectra Helicorp Limited
Closed at 64.90 and moved inside a range of 64.60 to 71.25
Global Vectra Helicorp Limited Fell -4.49% with 0.165 M volumes, which is 2.04 times compared to previous volumes
- Nahar Inds Ent Ltd
Closed at 135.40 and moved inside a range of 134.70 to 148.80
Nahar Inds Ent Ltd Fell -4.48% with 0.175 M volumes, which is 2.88 times compared to previous volumes
- Vikas Lifecare Limited
Closed at 4.30 and moved inside a range of 4.30 to 4.30
Vikas Lifecare Limited Fell -4.44% with 2.447 M volumes, which is 1.24 times compared to previous volumes
- Welspun Investments And Commercials Limited
Closed at 386.30 and moved inside a range of 385.00 to 422.90
Welspun Investments And Commercials Limited Fell -4.42% with 0.009 M volumes, which is 1.29 times compared to previous volumes
- Dr. Lal Path Labs Ltd.
Closed at 3556.35 and moved inside a range of 3452.15 to 4050.00
Dr. Lal Path Labs Ltd. Fell -4.42% with 2.175 M volumes, which is 6.86 times compared to previous volumes
NSE volume gainers for today
- 8.91%s-r-ncd Series 3b
Closed at 1442.00 and moved inside a range of 1435.00 to 1442.00
8.91%s-r-ncd Series 3b Fell -0.55% with 0.002 M volumes, which is 343.33 times compared to previous volumes
- Miraeamc - Man50etf
Closed at 162.50 and moved inside a range of 161.96 to 167.32
Miraeamc - Man50etf Gained 0.03% with 0.118 M volumes, which is 300.91 times compared to previous volumes
- Bond 8.46% Tax Free S2a
Closed at 1279.35 and moved inside a range of 1279.35 to 1330.00
Bond 8.46% Tax Free S2a Fell -3.81% with 0.001 M volumes, which is 292.5 times compared to previous volumes
- Blue Coast Hotels Limited
Closed at 6.75 and moved inside a range of 6.45 to 6.75
Blue Coast Hotels Limited Gained 4.65% with 0.001 M volumes, which is 290.5 times compared to previous volumes
- Bond 8.62% Tax Free S3b
Closed at 1439.99 and moved inside a range of 1439.99 to 1439.99
Bond 8.62% Tax Free S3b Fell 0% with 0 M volumes, which is 286 times compared to previous volumes
- 9.01% Tax Freetrii Sr3b
Closed at 1439.23 and moved inside a range of 1435.00 to 1454.90
9.01% Tax Freetrii Sr3b Fell -1.08% with 0.002 M volumes, which is 226 times compared to previous volumes
- 2.50%goldbonds2027sr-vii
Closed at 4681.46 and moved inside a range of 4660.00 to 4765.00
2.50%goldbonds2027sr-vii Fell -3.57% with 0 M volumes, which is 182 times compared to previous volumes
- SHYAM CENTURY FERR INR1
Closed at 15.85 and moved inside a range of 14.45 to 15.95
SHYAM CENTURY FERR INR1 Gained 4.28% with 3.988 M volumes, which is 159.03 times compared to previous volumes
- SBI-ETF 10Y GILT
Closed at 203.05 and moved inside a range of 203.00 to 204.28
SBI-ETF 10Y GILT Fell -0.47% with 0.002 M volumes, which is 103.24 times compared to previous volumes
- Sec Red Ncd 8.65% Sr. Vi
Closed at 355.20 and moved inside a range of 355.20 to 355.20
Sec Red Ncd 8.65% Sr. Vi Fell -20% with 0 M volumes, which is 100 times compared to previous volumes
- Ortel Communications Ltd
Closed at 0.95 and moved inside a range of 0.85 to 0.95
Ortel Communications Ltd Gained 5.56% with 0.011 M volumes, which is 95.65 times compared to previous volumes
- Sec Red Ncd 9.31% Sr.iii
Closed at 1036.00 and moved inside a range of 1036.00 to 1036.00
Sec Red Ncd 9.31% Sr.iii Fell -1.33% with 0 M volumes, which is 95 times compared to previous volumes
- Sec Red Ncd 9.05% Sr. Ii
Closed at 232.86 and moved inside a range of 225.01 to 233.99
Sec Red Ncd 9.05% Sr. Ii Gained 3.04% with 0.001 M volumes, which is 72.73 times compared to previous volumes
- 7.64% Tax Free Tri Sriib
Closed at 1235.67 and moved inside a range of 1235.11 to 1242.00
7.64% Tax Free Tri Sriib Fell -0.46% with 0.002 M volumes, which is 64.92 times compared to previous volumes
- Sec Red Ncd 8.10% Sr.i
Closed at 1052.00 and moved inside a range of 1050.01 to 1057.00
Sec Red Ncd 8.10% Sr.i Gained 0.24% with 0.002 M volumes, which is 63.7 times compared to previous volumes
- Nitiraj Engineers Ltd
Closed at 49.80 and moved inside a range of 48.60 to 52.45
Nitiraj Engineers Ltd Fell -2.06% with 0.002 M volumes, which is 55.61 times compared to previous volumes
- Jet Knitwears Ltd.
Closed at 40.95 and moved inside a range of 40.95 to 40.95
Jet Knitwears Ltd. Gained 5% with 0.156 M volumes, which is 52 times compared to previous volumes
- 2.50%goldbonds2027sr-iii
Closed at 4799.99 and moved inside a range of 4739.00 to 4844.00
2.50%goldbonds2027sr-iii Fell -3.77% with 0 M volumes, which is 52 times compared to previous volumes
- Ksb Limited
Closed at 1159.10 and moved inside a range of 1056.55 to 1270.20
Ksb Limited Gained 7.59% with 1.022 M volumes, which is 45.62 times compared to previous volumes
- Tax Free 7.29% Sr. 107a
Closed at 1160.00 and moved inside a range of 1152.05 to 1160.00
Tax Free 7.29% Sr. 107a Fell -0.17% with 0 M volumes, which is 45.2 times compared to previous volumes
- 8.92% Tax Free Ncd
Closed at 1440.00 and moved inside a range of 1430.00 to 1445.00
8.92% Tax Free Ncd Fell -0.38% with 0.003 M volumes, which is 39.54 times compared to previous volumes
- Dhani Loans & Serv Ltd
Closed at 1225.00 and moved inside a range of 1225.00 to 1225.00
Dhani Loans & Serv Ltd Fell -0.08% with 0 M volumes, which is 37.5 times compared to previous volumes
- Se Re Ncd 9% Sr.i Opt I
Closed at 1168.99 and moved inside a range of 987.50 to 1169.99
Se Re Ncd 9% Sr.i Opt I Gained 6.27% with 0 M volumes, which is 34 times compared to previous volumes
- Asahi India Glass Limited
Closed at 383.00 and moved inside a range of 360.00 to 408.30
Asahi India Glass Limited Gained 6.24% with 3.348 M volumes, which is 33.47 times compared to previous volumes
- Wealth Frst Port. Mg. Ltd
Closed at 199.95 and moved inside a range of 193.00 to 208.00
Wealth Frst Port. Mg. Ltd Gained 0.58% with 0 M volumes, which is 31.5 times compared to previous volumes
- Miraeamc - Manxt50
Closed at 393.36 and moved inside a range of 390.83 to 394.02
Miraeamc - Manxt50 Gained 0.53% with 0.016 M volumes, which is 31.34 times compared to previous volumes
- Sundarmamc - M15rg
Closed at 12.99 and moved inside a range of 12.99 to 12.99
Sundarmamc - M15rg Fell 0% with 0.004 M volumes, which is 28.87 times compared to previous volumes
- Solar Industries India Limited
Closed at 1704.80 and moved inside a range of 1637.05 to 1730.00
Solar Industries India Limited Gained 4.76% with 0.331 M volumes, which is 28.82 times compared to previous volumes
- Motilalamc - G5
Closed at 48.27 and moved inside a range of 46.91 to 48.47
Motilalamc - G5 Fell -0.19% with 0.004 M volumes, which is 28.4 times compared to previous volumes
- Sec Red Ncd 8.52% Sr.i
Closed at 1065.00 and moved inside a range of 1065.00 to 1065.00
Sec Red Ncd 8.52% Sr.i Gained 5.58% with 0 M volumes, which is 27.5 times compared to previous volumes
- Rane Engine Valve Limited
Closed at 345.05 and moved inside a range of 325.65 to 371.50
Rane Engine Valve Limited Gained 6.12% with 0.244 M volumes, which is 27.3 times compared to previous volumes
- Sundaram Brake Linings Limited
Closed at 462.65 and moved inside a range of 434.00 to 481.40
Sundaram Brake Linings Limited Gained 5.41% with 0.087 M volumes, which is 25.77 times compared to previous volumes
- R Systems International Limited
Closed at 204.95 and moved inside a range of 200.35 to 211.95
R Systems International Limited Gained 11.42% with 1.703 M volumes, which is 25.44 times compared to previous volumes
- Bond 8.01% Tax Free S1a
Closed at 1133.00 and moved inside a range of 1133.00 to 1133.00
Bond 8.01% Tax Free S1a Gained 1.27% with 0.001 M volumes, which is 25 times compared to previous volumes
- Se Re Ncd 8.60% Sr.iv O8
Closed at 1090.00 and moved inside a range of 1090.00 to 1090.00
Se Re Ncd 8.60% Sr.iv O8 Gained 0.83% with 0 M volumes, which is 25 times compared to previous volumes
- Fertilizers And Chemicals Travancore Limited
Closed at 141.05 and moved inside a range of 132.40 to 146.65
Fertilizers And Chemicals Travancore Limited Gained 5.93% with 3.249 M volumes, which is 22.49 times compared to previous volumes
- Elgi Rubber Company Limited
Closed at 42.20 and moved inside a range of 39.05 to 45.95
Elgi Rubber Company Limited Gained 6.16% with 1.217 M volumes, which is 21.1 times compared to previous volumes
- Bhagyanagar Pro Ltd
Closed at 31.10 and moved inside a range of 29.05 to 33.40
Bhagyanagar Pro Ltd Gained 6.51% with 0.266 M volumes, which is 18.17 times compared to previous volumes
- Tax Free7.60% Sr.iib
Closed at 1239.15 and moved inside a range of 1236.50 to 1241.00
Tax Free7.60% Sr.iib Fell -0.09% with 0 M volumes, which is 18 times compared to previous volumes
- Mercator Limited
Closed at 2.85 and moved inside a range of 2.65 to 2.85
Mercator Limited Gained 3.64% with 3.877 M volumes, which is 17.55 times compared to previous volumes
- Techno Elec & Eng Co. Ltd
Closed at 306.90 and moved inside a range of 298.20 to 362.80
Techno Elec & Eng Co. Ltd Fell -0.2% with 2.644 M volumes, which is 17.2 times compared to previous volumes
- Sundarmamc - Mc1rg
Closed at 12.03 and moved inside a range of 11.06 to 12.28
Sundarmamc - Mc1rg Fell -1.96% with 0.033 M volumes, which is 16.7 times compared to previous volumes
- Sec Red Ncd 10.00% Sr. Vi
Closed at 375.00 and moved inside a range of 375.00 to 384.68
Sec Red Ncd 10.00% Sr. Vi Gained 16.98% with 0 M volumes, which is 16.67 times compared to previous volumes
- Utiamc - Utinext50
Closed at 41.30 and moved inside a range of 40.16 to 43.00
Utiamc - Utinext50 Gained 2.35% with 0.256 M volumes, which is 16.67 times compared to previous volumes
- Nagreeka Capital & Infrastructure Limited
Closed at 7.90 and moved inside a range of 7.55 to 7.90
Nagreeka Capital & Infrastructure Limited Gained 4.64% with 0.01 M volumes, which is 16.51 times compared to previous volumes
- Kothari Petrochemicals Limited
Closed at 46.00 and moved inside a range of 44.20 to 49.25
Kothari Petrochemicals Limited Gained 6.6% with 1.418 M volumes, which is 16.02 times compared to previous volumes
- 2.75% Goldbonds2024tr-v
Closed at 4728.50 and moved inside a range of 4712.00 to 4790.00
2.75% Goldbonds2024tr-v Fell -0.92% with 0 M volumes, which is 15.67 times compared to previous volumes
- DB (International) Stock Brokers Limited
Closed at 14.15 and moved inside a range of 13.40 to 14.80
DB (International) Stock Brokers Limited Gained 0.35% with 0.019 M volumes, which is 15.16 times compared to previous volumes
- 2.50%goldbonds2026sr-ii
Closed at 4710.00 and moved inside a range of 4710.00 to 4725.00
2.50%goldbonds2026sr-ii Fell -0.84% with 0 M volumes, which is 14.5 times compared to previous volumes
- Zydus Wellness Limited
Closed at 2141.00 and moved inside a range of 2100.10 to 2239.50
Zydus Wellness Limited Fell -0.85% with 0.129 M volumes, which is 14.15 times compared to previous volumes
- Servotech Power Sys Ltd.
Closed at 21.25 and moved inside a range of 20.00 to 21.25
Servotech Power Sys Ltd. Gained 4.94% with 0.056 M volumes, which is 14 times compared to previous volumes
- Minda Corporation Limited
Closed at 138.80 and moved inside a range of 133.45 to 144.70
Minda Corporation Limited Gained 4.01% with 3.247 M volumes, which is 13.98 times compared to previous volumes
- Icicipramc - Icici500
Closed at 224.23 and moved inside a range of 222.71 to 268.20
Icicipramc - Icici500 Fell -0.52% with 0.014 M volumes, which is 13.97 times compared to previous volumes
- Adroit Infotech Limited
Closed at 8.60 and moved inside a range of 8.20 to 8.60
Adroit Infotech Limited Gained 4.88% with 0.005 M volumes, which is 13.85 times compared to previous volumes
- Rattanindia Ent Limited
Closed at 66.80 and moved inside a range of 60.50 to 66.80
Rattanindia Ent Limited Gained 4.95% with 4.772 M volumes, which is 13.81 times compared to previous volumes
- Bohra Industries Limited
Closed at 3.85 and moved inside a range of 3.80 to 4.20
Bohra Industries Limited Fell -3.75% with 0.026 M volumes, which is 13 times compared to previous volumes
- Sec Red Ncd Sr. Vii
Closed at 365.56 and moved inside a range of 365.56 to 365.56
Sec Red Ncd Sr. Vii Fell 0% with 0 M volumes, which is 12.5 times compared to previous volumes
- Rashtriya Chemicals And Fertilizers Limited
Closed at 84.10 and moved inside a range of 80.70 to 87.90
Rashtriya Chemicals And Fertilizers Limited Gained 4.15% with 20.999 M volumes, which is 12.37 times compared to previous volumes
- Icicipramc - Iciciliq
Closed at 999.99 and moved inside a range of 999.99 to 1000.00
Icicipramc - Iciciliq Fell 0% with 0.015 M volumes, which is 12.25 times compared to previous volumes
- Jullundur Motor Agency (Delhi) Limited
Closed at 69.95 and moved inside a range of 64.85 to 71.20
Jullundur Motor Agency (Delhi) Limited Gained 7.45% with 0.239 M volumes, which is 12.21 times compared to previous volumes
- Spentex Ind. Ltd
Closed at 1.65 and moved inside a range of 1.65 to 1.65
Spentex Ind. Ltd Gained 3.12% with 0.015 M volumes, which is 12.17 times compared to previous volumes
- Silly Monks Entertain Ltd
Closed at 22.40 and moved inside a range of 20.80 to 22.55
Silly Monks Entertain Ltd Gained 4.19% with 0.003 M volumes, which is 12.03 times compared to previous volumes
- Serencd8.45%sr.iciii&iv
Closed at 1090.50 and moved inside a range of 1090.50 to 1091.00
Serencd8.45%sr.iciii&iv Fell 0% with 0 M volumes, which is 12 times compared to previous volumes
- Tirupati Forge Limited
Closed at 73.75 and moved inside a range of 73.75 to 73.75
Tirupati Forge Limited Gained 4.98% with 0.007 M volumes, which is 11.91 times compared to previous volumes
- Madras Fertilizers Limited
Closed at 32.60 and moved inside a range of 30.75 to 33.90
Madras Fertilizers Limited Gained 5.16% with 1.149 M volumes, which is 11.81 times compared to previous volumes
- 8.30% Tax Free Ncd
Closed at 1237.00 and moved inside a range of 1237.00 to 1245.00
8.30% Tax Free Ncd Fell -1.04% with 0 M volumes, which is 11.54 times compared to previous volumes
- 7.51 Ncd 16feb28 Tr1 Sr2
Closed at 1190.25 and moved inside a range of 1190.00 to 1191.52
7.51 Ncd 16feb28 Tr1 Sr2 Fell -0.4% with 0.002 M volumes, which is 11.32 times compared to previous volumes
- Asahi Songwon Colors Limited
Closed at 412.95 and moved inside a range of 367.45 to 425.00
Asahi Songwon Colors Limited Gained 10.92% with 0.355 M volumes, which is 11.15 times compared to previous volumes
- 2.50% Goldbonds2025sr-vi
Closed at 4680.00 and moved inside a range of 4660.00 to 4690.00
2.50% Goldbonds2025sr-vi Fell 0% with 0 M volumes, which is 11.13 times compared to previous volumes
- Rane (Madras) Limited
Closed at 405.05 and moved inside a range of 389.70 to 428.80
Rane (Madras) Limited Gained 3.97% with 0.236 M volumes, which is 10.93 times compared to previous volumes
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.