NSE Market closing report
This NSE market closing report covers ratio between gainers and losers for the day in NSE , NSE stocks that went up, NSE stocks that went down, and NSE stocks that moved up with very high volumes
NSE market closing reports for 14 Oct 2021
Ratio between Gainers and Losers was 3 to 3.
This means that for every 3 stocks that went up, 3 stocks were falling
NSE Gainers for today
- Borosil Limited
Closed at 276.20 and moved inside a range of 233.00 to 276.20
Borosil Limited Gained 19.98% with 3.447 M volumes, which is 7.91 times compared to previous volumes
- Univastu India Limited
Closed at 64.25 and moved inside a range of 52.60 to 64.25
Univastu India Limited Gained 19.98% with 0.381 M volumes, which is 2.24 times compared to previous volumes
- Sec Red Ncd 9.50% Sr. Vii
Closed at 305.00 and moved inside a range of 296.60 to 306.00
Sec Red Ncd 9.50% Sr. Vii Gained 19.61% with 0 M volumes, which is 0.55 times compared to previous volumes
- 10.25% Srncd Sr Ix
Closed at 370.00 and moved inside a range of 370.00 to 370.00
10.25% Srncd Sr Ix Gained 19.34% with 0 M volumes, which is 0.04 times compared to previous volumes
- Sical Logistics Limited
Closed at 19.65 and moved inside a range of 15.65 to 19.90
Sical Logistics Limited Gained 18.37% with 9.064 M volumes, which is 1.25 times compared to previous volumes
- Shrenik Limited
Closed at 1.95 and moved inside a range of 1.70 to 1.95
Shrenik Limited Gained 18.18% with 10.922 M volumes, which is 3.82 times compared to previous volumes
- KDDL Ltd
Closed at 517.90 and moved inside a range of 438.30 to 529.65
KDDL Ltd Gained 17.33% with 0.208 M volumes, which is 43.59 times compared to previous volumes
- Manaksia Coated Metals & Industries Limited
Closed at 18.50 and moved inside a range of 15.55 to 19.00
Manaksia Coated Metals & Industries Limited Gained 16.72% with 0.644 M volumes, which is 2.7 times compared to previous volumes
- Marshall Machines Ltd
Closed at 43.00 and moved inside a range of 38.40 to 44.80
Marshall Machines Ltd Gained 15.13% with 0.186 M volumes, which is 1.77 times compared to previous volumes
- Vaswani Industries Limited
Closed at 17.95 and moved inside a range of 15.65 to 18.30
Vaswani Industries Limited Gained 15.06% with 1.633 M volumes, which is 2.51 times compared to previous volumes
- Shakti Pumps (India) Limited
Closed at 800.50 and moved inside a range of 700.00 to 813.30
Shakti Pumps (India) Limited Gained 14.86% with 1.214 M volumes, which is 20.5 times compared to previous volumes
- Anmol India Limited
Closed at 174.10 and moved inside a range of 150.25 to 175.90
Anmol India Limited Gained 14.65% with 0.821 M volumes, which is 11.17 times compared to previous volumes
- Network18 Media & Investments Limited
Closed at 78.75 and moved inside a range of 69.00 to 81.00
Network18 Media & Investments Limited Gained 14.21% with 11.727 M volumes, which is 1.36 times compared to previous volumes
- Aaa Technologies Limited
Closed at 58.00 and moved inside a range of 51.00 to 58.00
Aaa Technologies Limited Gained 13.73% with 0.033 M volumes, which is 2.2 times compared to previous volumes
- Airo Lam Limited
Closed at 83.40 and moved inside a range of 74.00 to 86.00
Airo Lam Limited Gained 12.7% with 0.336 M volumes, which is 112 times compared to previous volumes
- Fiem Industries Limited
Closed at 1266.40 and moved inside a range of 1110.85 to 1285.00
Fiem Industries Limited Gained 12.53% with 0.451 M volumes, which is 8.66 times compared to previous volumes
- Bhagyanagar Pro Ltd
Closed at 34.60 and moved inside a range of 29.25 to 36.40
Bhagyanagar Pro Ltd Gained 11.61% with 0.361 M volumes, which is 28.58 times compared to previous volumes
- Cons. Const. Consort Ltd
Closed at 0.50 and moved inside a range of 0.45 to 0.50
Cons. Const. Consort Ltd Gained 11.11% with 0.075 M volumes, which is 1.32 times compared to previous volumes
- Mstc Limited
Closed at 459.10 and moved inside a range of 408.40 to 471.80
Mstc Limited Gained 10.95% with 4.792 M volumes, which is 3.05 times compared to previous volumes
- Indian Rail Tour Corp Ltd
Closed at 5463.55 and moved inside a range of 4990.00 to 5594.00
Indian Rail Tour Corp Ltd Gained 10.85% with 14.235 M volumes, which is 4.39 times compared to previous volumes
- Dev Info Technology Ltd
Closed at 154.50 and moved inside a range of 136.00 to 154.90
Dev Info Technology Ltd Gained 10.36% with 0.033 M volumes, which is 1.29 times compared to previous volumes
- Kingfa Sci & Tec Ind Ltd.
Closed at 1084.70 and moved inside a range of 991.05 to 1084.70
Kingfa Sci & Tec Ind Ltd. Gained 10% with 0.023 M volumes, which is 3.54 times compared to previous volumes
- Moksh Ornaments Limited
Closed at 31.60 and moved inside a range of 29.25 to 31.60
Moksh Ornaments Limited Gained 9.91% with 0.284 M volumes, which is 0.08 times compared to previous volumes
- NRB Industrial Bearings Limited
Closed at 31.65 and moved inside a range of 29.40 to 31.65
NRB Industrial Bearings Limited Gained 9.9% with 0.185 M volumes, which is 0.83 times compared to previous volumes
- Hindustan Motors Limited
Closed at 15.75 and moved inside a range of 15.05 to 15.75
Hindustan Motors Limited Gained 9.76% with 2.505 M volumes, which is 0.58 times compared to previous volumes
- Prakash Steelage Limited
Closed at 2.25 and moved inside a range of 2.05 to 2.25
Prakash Steelage Limited Gained 9.76% with 1.389 M volumes, which is 1.72 times compared to previous volumes
- Flexituff International Limited
Closed at 17.50 and moved inside a range of 17.45 to 17.50
Flexituff International Limited Gained 9.72% with 0.115 M volumes, which is 1.5 times compared to previous volumes
- Frantemamc - Fildf2gp
Closed at 1.28 and moved inside a range of 1.06 to 1.28
Frantemamc - Fildf2gp Gained 9.4% with 0 M volumes, which is 2.79 times compared to previous volumes
- National Steel And Agro Industries Limited
Closed at 5.25 and moved inside a range of 5.25 to 5.25
National Steel And Agro Industries Limited Gained 9.38% with 0.013 M volumes, which is 0.52 times compared to previous volumes
- Alkali Metals Limited
Closed at 98.90 and moved inside a range of 88.10 to 99.65
Alkali Metals Limited Gained 9.16% with 0.235 M volumes, which is 3.54 times compared to previous volumes
- Shanti Overseas (ind) Ltd
Closed at 28.70 and moved inside a range of 25.15 to 28.90
Shanti Overseas (ind) Ltd Gained 9.13% with 0.103 M volumes, which is 2.14 times compared to previous volumes
- Ani Integrated Serv Ltd.
Closed at 71.00 and moved inside a range of 65.05 to 71.00
Ani Integrated Serv Ltd. Gained 9.06% with 0.011 M volumes, which is 9 times compared to previous volumes
- BEML Limited
Closed at 1659.70 and moved inside a range of 1509.00 to 1680.00
BEML Limited Gained 8.94% with 1.556 M volumes, which is 8.18 times compared to previous volumes
- Hle Glascoat Limited
Closed at 7310.35 and moved inside a range of 6776.20 to 7433.00
Hle Glascoat Limited Gained 8.89% with 0.072 M volumes, which is 5.12 times compared to previous volumes
- HBL Power Systems Limited
Closed at 54.70 and moved inside a range of 50.55 to 56.50
HBL Power Systems Limited Gained 8.86% with 8.073 M volumes, which is 9.77 times compared to previous volumes
- Lovable Lingerie Limited
Closed at 134.80 and moved inside a range of 123.50 to 140.25
Lovable Lingerie Limited Gained 8.84% with 1.017 M volumes, which is 20.96 times compared to previous volumes
- Lakshmi Machine Works Limited
Closed at 9032.80 and moved inside a range of 8325.05 to 9171.95
Lakshmi Machine Works Limited Gained 8.79% with 0.09 M volumes, which is 9.1 times compared to previous volumes
- Speciality Restaurants Limited
Closed at 93.70 and moved inside a range of 88.20 to 95.90
Speciality Restaurants Limited Gained 8.7% with 1.282 M volumes, which is 4.8 times compared to previous volumes
- Indiabulls Real Estate Limited
Closed at 164.10 and moved inside a range of 151.75 to 166.60
Indiabulls Real Estate Limited Gained 8.64% with 32.914 M volumes, which is 2.95 times compared to previous volumes
- Thangamayil Jewellery Limited
Closed at 1356.30 and moved inside a range of 1263.00 to 1390.00
Thangamayil Jewellery Limited Gained 8.62% with 0.1 M volumes, which is 1.91 times compared to previous volumes
- Vardhman Special Steels Limited
Closed at 263.15 and moved inside a range of 243.55 to 270.00
Vardhman Special Steels Limited Gained 8.52% with 0.94 M volumes, which is 6.13 times compared to previous volumes
- Ravinder Heights Limited
Closed at 26.75 and moved inside a range of 22.20 to 27.00
Ravinder Heights Limited Gained 8.52% with 0.128 M volumes, which is 0.87 times compared to previous volumes
- Jullundur Motor Agency (Delhi) Limited
Closed at 70.65 and moved inside a range of 66.05 to 74.00
Jullundur Motor Agency (Delhi) Limited Gained 8.44% with 0.467 M volumes, which is 7.93 times compared to previous volumes
- Sundarmamc - Ec5rg
Closed at 19.00 and moved inside a range of 19.00 to 19.00
Sundarmamc - Ec5rg Gained 8.32% with 0 M volumes, which is 0.5 times compared to previous volumes
- Sh. Digvijay Cem
Closed at 86.25 and moved inside a range of 79.40 to 86.90
Sh. Digvijay Cem Gained 8.02% with 2.102 M volumes, which is 7.96 times compared to previous volumes
- Dhani Loans & Serv Ltd
Closed at 999.00 and moved inside a range of 990.60 to 999.00
Dhani Loans & Serv Ltd Gained 8% with 0 M volumes, which is 10 times compared to previous volumes
- The India Cements Limited
Closed at 214.40 and moved inside a range of 198.65 to 227.85
The India Cements Limited Gained 7.82% with 22.878 M volumes, which is 8.13 times compared to previous volumes
- Banaras Beads Limited
Closed at 80.20 and moved inside a range of 71.00 to 85.00
Banaras Beads Limited Gained 7.72% with 0.112 M volumes, which is 7.69 times compared to previous volumes
- Sanghvi Movers Limited
Closed at 203.50 and moved inside a range of 190.85 to 205.00
Sanghvi Movers Limited Gained 7.53% with 0.206 M volumes, which is 1.81 times compared to previous volumes
- MindTree Limited
Closed at 4691.20 and moved inside a range of 4550.00 to 4937.65
MindTree Limited Gained 7.5% with 7.596 M volumes, which is 9.11 times compared to previous volumes
- Cyient Limited
Closed at 1159.80 and moved inside a range of 1099.00 to 1172.20
Cyient Limited Gained 7.4% with 1.387 M volumes, which is 6.97 times compared to previous volumes
- Tataaml - Npbet
Closed at 204.90 and moved inside a range of 187.03 to 206.95
Tataaml - Npbet Gained 7.28% with 0.018 M volumes, which is 12.16 times compared to previous volumes
- Revathi Equipment Limited
Closed at 668.40 and moved inside a range of 615.50 to 679.90
Revathi Equipment Limited Gained 7.26% with 0.011 M volumes, which is 2.28 times compared to previous volumes
- United Drilling Tools Ltd
Closed at 386.65 and moved inside a range of 366.25 to 398.00
United Drilling Tools Ltd Gained 7.16% with 0.427 M volumes, which is 5.03 times compared to previous volumes
- COFFEE DAY ENTERPR INR10
Closed at 36.95 and moved inside a range of 33.80 to 37.90
COFFEE DAY ENTERPR INR10 Gained 7.1% with 4.86 M volumes, which is 1.31 times compared to previous volumes
- Adani Ports And Special Economic Zone Limited
Closed at 812.80 and moved inside a range of 764.25 to 817.70
Adani Ports And Special Economic Zone Limited Gained 7.09% with 19.755 M volumes, which is 2.17 times compared to previous volumes
- Menon Bearings Limited
Closed at 81.10 and moved inside a range of 75.80 to 83.00
Menon Bearings Limited Gained 7.06% with 0.44 M volumes, which is 10.28 times compared to previous volumes
- Cosmo Films Limited
Closed at 1638.35 and moved inside a range of 1540.45 to 1649.80
Cosmo Films Limited Gained 6.82% with 0.279 M volumes, which is 5.25 times compared to previous volumes
- Maharashtra Seamless Limited
Closed at 487.50 and moved inside a range of 455.45 to 494.95
Maharashtra Seamless Limited Gained 6.7% with 1.201 M volumes, which is 0.79 times compared to previous volumes
- Abb Power Pro N Sys Ind L
Closed at 2618.40 and moved inside a range of 2432.60 to 2749.00
Abb Power Pro N Sys Ind L Gained 6.36% with 0.259 M volumes, which is 5.65 times compared to previous volumes
- Jindal Worldwide Limited
Closed at 113.15 and moved inside a range of 101.65 to 119.75
Jindal Worldwide Limited Gained 6.34% with 1.033 M volumes, which is 2.61 times compared to previous volumes
- Garware Tech Fibres Ltd
Closed at 3842.80 and moved inside a range of 3650.00 to 3911.50
Garware Tech Fibres Ltd Gained 6.3% with 0.079 M volumes, which is 2.7 times compared to previous volumes
- Gayatri Highways Limited
Closed at 0.85 and moved inside a range of 0.85 to 0.85
Gayatri Highways Limited Gained 6.25% with 0.022 M volumes, which is 0.44 times compared to previous volumes
- Dollar Industries Limited
Closed at 453.75 and moved inside a range of 428.00 to 463.10
Dollar Industries Limited Gained 6.1% with 0.515 M volumes, which is 3.98 times compared to previous volumes
- Hikal Limited
Closed at 522.75 and moved inside a range of 481.10 to 526.00
Hikal Limited Gained 5.73% with 1.512 M volumes, which is 2.58 times compared to previous volumes
- Uns Red Ncd Sr. Iii
Closed at 169.00 and moved inside a range of 135.00 to 190.00
Uns Red Ncd Sr. Iii Gained 5.59% with 0 M volumes, which is 0.13 times compared to previous volumes
- IDBI Bank Limited
Closed at 62.50 and moved inside a range of 59.15 to 64.10
IDBI Bank Limited Gained 5.57% with 59.131 M volumes, which is 0.5 times compared to previous volumes
- NHPC Limited
Closed at 30.90 and moved inside a range of 29.55 to 31.20
NHPC Limited Gained 5.46% with 14.468 M volumes, which is 1.86 times compared to previous volumes
- Max Healthcare Ins Ltd
Closed at 350.45 and moved inside a range of 325.50 to 352.50
Max Healthcare Ins Ltd Gained 5.43% with 1.356 M volumes, which is 1.39 times compared to previous volumes
- PTC India Financial Services Limited
Closed at 21.40 and moved inside a range of 20.20 to 22.30
PTC India Financial Services Limited Gained 5.42% with 8.387 M volumes, which is 3.4 times compared to previous volumes
NSE Losers for today
- 8.48%s-r-ncd Series 2a
Closed at 1480.00 and moved inside a range of 1479.93 to 1849.89
8.48%s-r-ncd Series 2a Fell -20% with 0 M volumes, which is 143 times compared to previous volumes
- Uns Red Ncd 9.50% Sr. X
Closed at 144.05 and moved inside a range of 144.05 to 144.05
Uns Red Ncd 9.50% Sr. X Fell -19.97% with 0 M volumes, which is 25 times compared to previous volumes
- Uns Red Ncd 9.30% Sr. Ii
Closed at 160.00 and moved inside a range of 148.11 to 190.00
Uns Red Ncd 9.30% Sr. Ii Fell -13.51% with 0 M volumes, which is 2.63 times compared to previous volumes
- Bond 6.82% Pa Tax Free S1
Closed at 1087.31 and moved inside a range of 1029.00 to 1240.00
Bond 6.82% Pa Tax Free S1 Fell -12.31% with 0 M volumes, which is 0.03 times compared to previous volumes
- Tataaml - Netf
Closed at 198.35 and moved inside a range of 194.99 to 222.68
Tataaml - Netf Fell -10.7% with 0.02 M volumes, which is 14.57 times compared to previous volumes
- Suumaya Lifestyle Limited
Closed at 315.20 and moved inside a range of 315.20 to 348.00
Suumaya Lifestyle Limited Fell -9.99% with 0.16 M volumes, which is 0.39 times compared to previous volumes
- Arshiya Limited
Closed at 38.25 and moved inside a range of 38.25 to 41.90
Arshiya Limited Fell -9.89% with 0.477 M volumes, which is 0.24 times compared to previous volumes
- Times Guaranty Limited
Closed at 53.30 and moved inside a range of 53.00 to 57.70
Times Guaranty Limited Fell -9.43% with 0.07 M volumes, which is 0.83 times compared to previous volumes
- Silver Touch Techno Ltd
Closed at 150.00 and moved inside a range of 149.00 to 151.10
Silver Touch Techno Ltd Fell -9.09% with 0.009 M volumes, which is 9 times compared to previous volumes
- Jik Industries Ltd
Closed at 0.50 and moved inside a range of 0.50 to 0.60
Jik Industries Ltd Fell -9.09% with 0.026 M volumes, which is 2.58 times compared to previous volumes
- Gujarat Lease Financing Limited
Closed at 2.95 and moved inside a range of 2.90 to 3.20
Gujarat Lease Financing Limited Fell -7.81% with 0.021 M volumes, which is 6.7 times compared to previous volumes
- Sanginita Chemicals Ltd
Closed at 36.10 and moved inside a range of 35.60 to 38.30
Sanginita Chemicals Ltd Fell -6.96% with 0.196 M volumes, which is 0.89 times compared to previous volumes
- Bright Solar Limited
Closed at 5.60 and moved inside a range of 5.40 to 6.00
Bright Solar Limited Fell -6.67% with 0.456 M volumes, which is 0.7 times compared to previous volumes
- Windsor Machines Limited
Closed at 33.05 and moved inside a range of 32.80 to 35.90
Windsor Machines Limited Fell -6.64% with 0.226 M volumes, which is 0.4 times compared to previous volumes
- Securekloud Tech Limited
Closed at 202.40 and moved inside a range of 197.55 to 214.00
Securekloud Tech Limited Fell -6.58% with 0.326 M volumes, which is 0.81 times compared to previous volumes
- Serencd 8.70% Sr.vii Opii
Closed at 1039.10 and moved inside a range of 1039.10 to 1039.10
Serencd 8.70% Sr.vii Opii Fell -6.47% with 0 M volumes, which is 0.74 times compared to previous volumes
- Antarctica Ltd
Closed at 0.75 and moved inside a range of 0.75 to 0.75
Antarctica Ltd Fell -6.25% with 0.002 M volumes, which is 0.05 times compared to previous volumes
- The Invest Trust Of Ind L
Closed at 117.30 and moved inside a range of 116.00 to 126.00
The Invest Trust Of Ind L Fell -6.16% with 0.047 M volumes, which is 0.15 times compared to previous volumes
- Zenith Steel Pip Ind Ltd
Closed at 0.80 and moved inside a range of 0.80 to 0.85
Zenith Steel Pip Ind Ltd Fell -5.88% with 0.035 M volumes, which is 1.31 times compared to previous volumes
- Apollo Sindoori Hotels Limited
Closed at 884.55 and moved inside a range of 876.00 to 939.55
Apollo Sindoori Hotels Limited Fell -5.85% with 0.014 M volumes, which is 0.23 times compared to previous volumes
- Panama Petrochem Limited
Closed at 274.55 and moved inside a range of 271.10 to 293.00
Panama Petrochem Limited Fell -5.81% with 0.381 M volumes, which is 1.04 times compared to previous volumes
- Agro Phos India Limited
Closed at 17.30 and moved inside a range of 16.20 to 18.90
Agro Phos India Limited Fell -5.72% with 0.149 M volumes, which is 1.84 times compared to previous volumes
- Websol Energy System Limited
Closed at 81.30 and moved inside a range of 80.20 to 88.00
Websol Energy System Limited Fell -5.68% with 0.765 M volumes, which is 0.71 times compared to previous volumes
- Arvind Limited
Closed at 120.40 and moved inside a range of 118.90 to 129.75
Arvind Limited Fell -5.61% with 5.553 M volumes, which is 0.43 times compared to previous volumes
- IMP Powers Limited
Closed at 12.85 and moved inside a range of 12.70 to 14.40
IMP Powers Limited Fell -5.17% with 0.219 M volumes, which is 1.27 times compared to previous volumes
- Akash Infra-projects Ltd.
Closed at 235.95 and moved inside a range of 234.00 to 259.90
Akash Infra-projects Ltd. Fell -5.11% with 0.061 M volumes, which is 0.2 times compared to previous volumes
- Shivam Autotech Limited
Closed at 32.10 and moved inside a range of 32.00 to 34.40
Shivam Autotech Limited Fell -5.03% with 0.327 M volumes, which is 0.78 times compared to previous volumes
- Du Digital Technolog Ltd
Closed at 145.40 and moved inside a range of 145.40 to 145.50
Du Digital Technolog Ltd Fell -5% with 0.006 M volumes, which is 0.6 times compared to previous volumes
- Walpar Nutritions Limited
Closed at 33.25 and moved inside a range of 33.25 to 35.50
Walpar Nutritions Limited Fell -5% with 0.012 M volumes, which is 2 times compared to previous volumes
- Brand Concepts Limited
Closed at 41.80 and moved inside a range of 41.80 to 42.30
Brand Concepts Limited Fell -5% with 0.021 M volumes, which is 1.75 times compared to previous volumes
- Power Instrument (g) Ltd
Closed at 58.90 and moved inside a range of 58.90 to 58.90
Power Instrument (g) Ltd Fell -5% with 0.006 M volumes, which is 3 times compared to previous volumes
- Par Drugs And Chem Ltd
Closed at 253.70 and moved inside a range of 253.70 to 253.70
Par Drugs And Chem Ltd Fell -5% with 0.005 M volumes, which is 0.7 times compared to previous volumes
- BSL Limited
Closed at 84.80 and moved inside a range of 84.80 to 92.55
BSL Limited Fell -4.99% with 0.15 M volumes, which is 2.1 times compared to previous volumes
- Dhanuka Realty Limited
Closed at 18.10 and moved inside a range of 18.10 to 18.10
Dhanuka Realty Limited Fell -4.99% with 0.018 M volumes, which is 1.5 times compared to previous volumes
- Atal Realtech Limited
Closed at 168.80 and moved inside a range of 168.80 to 170.00
Atal Realtech Limited Fell -4.98% with 0.014 M volumes, which is 0.53 times compared to previous volumes
- Milton Industries Limited
Closed at 16.25 and moved inside a range of 16.25 to 16.25
Milton Industries Limited Fell -4.97% with 0.009 M volumes, which is 2 times compared to previous volumes
- Weizmann Limited
Closed at 61.20 and moved inside a range of 61.20 to 64.25
Weizmann Limited Fell -4.97% with 0.046 M volumes, which is 0.53 times compared to previous volumes
- Bpl Ltd
Closed at 144.35 and moved inside a range of 144.35 to 144.35
Bpl Ltd Fell -4.97% with 0.032 M volumes, which is 0.72 times compared to previous volumes
- Brightcom Group Limited
Closed at 77.55 and moved inside a range of 77.55 to 77.55
Brightcom Group Limited Fell -4.96% with 0.868 M volumes, which is 0.18 times compared to previous volumes
- Dynamic Srvcs & Sec Ltd
Closed at 50.90 and moved inside a range of 50.90 to 53.55
Dynamic Srvcs & Sec Ltd Fell -4.95% with 0.086 M volumes, which is 0.03 times compared to previous volumes
- Sterling & Wilson So Ltd
Closed at 438.55 and moved inside a range of 435.10 to 464.60
Sterling & Wilson So Ltd Fell -4.95% with 2.584 M volumes, which is 1.08 times compared to previous volumes
- Creative Eye Limited
Closed at 3.85 and moved inside a range of 3.85 to 4.05
Creative Eye Limited Fell -4.94% with 0.006 M volumes, which is 22.69 times compared to previous volumes
- Compucom Software Limited
Closed at 17.35 and moved inside a range of 17.35 to 17.35
Compucom Software Limited Fell -4.93% with 0.116 M volumes, which is 1.51 times compared to previous volumes
- Praxis Home Retail Ltd
Closed at 42.50 and moved inside a range of 42.50 to 42.50
Praxis Home Retail Ltd Fell -4.92% with 0.051 M volumes, which is 0.34 times compared to previous volumes
- Rex Pipes And Cables Ltd
Closed at 48.35 and moved inside a range of 48.35 to 50.25
Rex Pipes And Cables Ltd Fell -4.92% with 0.08 M volumes, which is 0.41 times compared to previous volumes
- Karma Energy Limited
Closed at 23.20 and moved inside a range of 23.20 to 24.80
Karma Energy Limited Fell -4.92% with 0.037 M volumes, which is 1.66 times compared to previous volumes
- Focus Lightg & Fixtrs Ltd
Closed at 48.45 and moved inside a range of 48.45 to 50.00
Focus Lightg & Fixtrs Ltd Fell -4.91% with 0.015 M volumes, which is 2.5 times compared to previous volumes
- Alps Industries Ltd.
Closed at 3.90 and moved inside a range of 3.90 to 4.30
Alps Industries Ltd. Fell -4.88% with 0.25 M volumes, which is 4.04 times compared to previous volumes
- SREI Infrastructure Finance Limited
Closed at 5.85 and moved inside a range of 5.85 to 5.85
SREI Infrastructure Finance Limited Fell -4.88% with 0.798 M volumes, which is 1.56 times compared to previous volumes
- Destiny Logistics & I Ltd
Closed at 18.75 and moved inside a range of 18.75 to 18.75
Destiny Logistics & I Ltd Fell -4.82% with 0.024 M volumes, which is 0.03 times compared to previous volumes
- Indowind Energy Limited
Closed at 8.90 and moved inside a range of 8.90 to 9.80
Indowind Energy Limited Fell -4.81% with 0.685 M volumes, which is 3.32 times compared to previous volumes
- MIRC Electronics Limited
Closed at 20.80 and moved inside a range of 20.80 to 22.80
MIRC Electronics Limited Fell -4.81% with 1.24 M volumes, which is 1 times compared to previous volumes
- BLB Limited
Closed at 12.95 and moved inside a range of 12.95 to 13.20
BLB Limited Fell -4.78% with 0.039 M volumes, which is 0.21 times compared to previous volumes
- Priti International Ltd
Closed at 245.25 and moved inside a range of 244.65 to 253.00
Priti International Ltd Fell -4.76% with 0.011 M volumes, which is 0.78 times compared to previous volumes
- R M Drip & Sprink Sys Ltd
Closed at 17.05 and moved inside a range of 17.05 to 17.05
R M Drip & Sprink Sys Ltd Fell -4.75% with 0.002 M volumes, which is 1 times compared to previous volumes
- BLS Internat.
Closed at 244.75 and moved inside a range of 244.15 to 263.00
BLS Internat. Fell -4.75% with 0.377 M volumes, which is 1.44 times compared to previous volumes
- Transwarranty Fin. Ltd.
Closed at 6.05 and moved inside a range of 6.05 to 6.65
Transwarranty Fin. Ltd. Fell -4.72% with 0.046 M volumes, which is 2.02 times compared to previous volumes
- Celebrity Fashions Limited
Closed at 11.10 and moved inside a range of 11.10 to 11.30
Celebrity Fashions Limited Fell -4.72% with 0.033 M volumes, which is 0.26 times compared to previous volumes
- Reliance Power Ltd.
Closed at 16.15 and moved inside a range of 16.15 to 17.20
Reliance Power Ltd. Fell -4.72% with 27.882 M volumes, which is 0.56 times compared to previous volumes
- Stampede Capital Limited
Closed at 14.20 and moved inside a range of 14.20 to 14.20
Stampede Capital Limited Fell -4.7% with 0.011 M volumes, which is 1.73 times compared to previous volumes
- Oil Country Tubular Ltd.
Closed at 11.15 and moved inside a range of 11.15 to 11.15
Oil Country Tubular Ltd. Fell -4.7% with 0.01 M volumes, which is 0.19 times compared to previous volumes
- PG Electroplast Limited
Closed at 545.75 and moved inside a range of 542.05 to 579.15
PG Electroplast Limited Fell -4.7% with 0.052 M volumes, which is 0.41 times compared to previous volumes
- Surana Telecom And Power Limited
Closed at 10.15 and moved inside a range of 10.15 to 11.15
Surana Telecom And Power Limited Fell -4.69% with 1.023 M volumes, which is 4.64 times compared to previous volumes
- Shriram EPC Limited
Closed at 7.15 and moved inside a range of 7.15 to 7.40
Shriram EPC Limited Fell -4.67% with 4.598 M volumes, which is 13.32 times compared to previous volumes
- Tilaknagar Industries Limited
Closed at 46.10 and moved inside a range of 45.95 to 50.75
Tilaknagar Industries Limited Fell -4.65% with 1.607 M volumes, which is 3.63 times compared to previous volumes
- Excel Realty N Infra Limited
Closed at 3.10 and moved inside a range of 3.10 to 3.30
Excel Realty N Infra Limited Fell -4.62% with 0.109 M volumes, which is 0.91 times compared to previous volumes
- MRO-TEK Limited
Closed at 64.20 and moved inside a range of 63.95 to 70.65
MRO-TEK Limited Fell -4.61% with 0.065 M volumes, which is 3.26 times compared to previous volumes
- Prajay Engineers Syndicate Limited
Closed at 19.65 and moved inside a range of 19.60 to 21.25
Prajay Engineers Syndicate Limited Fell -4.61% with 0.222 M volumes, which is 2.64 times compared to previous volumes
- Tijaria Polypipes Limited
Closed at 7.25 and moved inside a range of 7.25 to 7.70
Tijaria Polypipes Limited Fell -4.61% with 0.034 M volumes, which is 0.23 times compared to previous volumes
- Bannari Amman Spinning Mills Limited
Closed at 62.10 and moved inside a range of 61.95 to 63.35
Bannari Amman Spinning Mills Limited Fell -4.61% with 0.176 M volumes, which is 1.25 times compared to previous volumes
NSE volume gainers for today
- Sec Red Ncd 9.31% Sr.iii
Closed at 1040.31 and moved inside a range of 1040.00 to 1056.33
Sec Red Ncd 9.31% Sr.iii Fell -1.52% with 0 M volumes, which is 333 times compared to previous volumes
- 9.90 % Srncd Sr Vi
Closed at 1084.12 and moved inside a range of 1078.10 to 1085.00
9.90 % Srncd Sr Vi Gained 0.47% with 0.003 M volumes, which is 285.73 times compared to previous volumes
- 8.92% Sec Red Bond S3b
Closed at 1402.08 and moved inside a range of 1401.00 to 1407.00
8.92% Sec Red Bond S3b Fell -1.42% with 0.001 M volumes, which is 262.5 times compared to previous volumes
- Uns Red Ncd 9.15% Sr.ix
Closed at 925.50 and moved inside a range of 925.50 to 926.00
Uns Red Ncd 9.15% Sr.ix Fell -2.58% with 0.002 M volumes, which is 157 times compared to previous volumes
- 8.48%s-r-ncd Series 2a
Closed at 1480.00 and moved inside a range of 1479.93 to 1849.89
8.48%s-r-ncd Series 2a Fell -20% with 0 M volumes, which is 143 times compared to previous volumes
- Airo Lam Limited
Closed at 83.40 and moved inside a range of 74.00 to 86.00
Airo Lam Limited Gained 12.7% with 0.336 M volumes, which is 112 times compared to previous volumes
- Grand Foundry Ltd
Closed at 3.90 and moved inside a range of 3.90 to 3.90
Grand Foundry Ltd Gained 4% with 0.001 M volumes, which is 95.91 times compared to previous volumes
- Un Se Re Ncd 8.55% Sr.vi
Closed at 1131.00 and moved inside a range of 1125.00 to 1135.00
Un Se Re Ncd 8.55% Sr.vi Fell -2.33% with 0 M volumes, which is 90 times compared to previous volumes
- Unsec Re Ncd 10% Sr.i
Closed at 1000.00 and moved inside a range of 986.10 to 1002.00
Unsec Re Ncd 10% Sr.i Gained 0.5% with 0.002 M volumes, which is 87.25 times compared to previous volumes
- Sec Red Ncd 9.0% Sr. Vi
Closed at 955.00 and moved inside a range of 955.00 to 960.25
Sec Red Ncd 9.0% Sr. Vi Gained 0.53% with 0 M volumes, which is 82.5 times compared to previous volumes
- Unse Re Ncd 0% Sr.iii
Closed at 985.00 and moved inside a range of 985.00 to 985.20
Unse Re Ncd 0% Sr.iii Fell -0.05% with 0 M volumes, which is 53.25 times compared to previous volumes
- Sec Red Ncd 9.05% Sr. Ii
Closed at 339.89 and moved inside a range of 335.00 to 355.00
Sec Red Ncd 9.05% Sr. Ii Gained 3% with 0 M volumes, which is 50 times compared to previous volumes
- Sec Red Ncd 8.01% Sr.ii
Closed at 1060.20 and moved inside a range of 1060.00 to 1070.00
Sec Red Ncd 8.01% Sr.ii Fell -0.54% with 0.001 M volumes, which is 48.62 times compared to previous volumes
- Invesco Ind. ETF
Closed at 1984.20 and moved inside a range of 1981.00 to 2000.00
Invesco Ind. ETF Gained 0.84% with 0 M volumes, which is 48 times compared to previous volumes
- KDDL Ltd
Closed at 517.90 and moved inside a range of 438.30 to 529.65
KDDL Ltd Gained 17.33% with 0.208 M volumes, which is 43.59 times compared to previous volumes
- Neueon Towers Limited
Closed at 2.70 and moved inside a range of 2.70 to 2.90
Neueon Towers Limited Fell -3.57% with 0.342 M volumes, which is 43.44 times compared to previous volumes
- 2.50%goldbonds 2025 Sr-xi
Closed at 4641.00 and moved inside a range of 4641.00 to 4670.01
2.50%goldbonds 2025 Sr-xi Gained 0.72% with 0 M volumes, which is 40 times compared to previous volumes
- Motilalamc - G5
Closed at 48.98 and moved inside a range of 48.30 to 53.85
Motilalamc - G5 Gained 0.02% with 0.058 M volumes, which is 38.4 times compared to previous volumes
- Dhani Loans & Serv Ltd
Closed at 1048.80 and moved inside a range of 1005.00 to 1048.80
Dhani Loans & Serv Ltd Gained 3.33% with 0 M volumes, which is 34.5 times compared to previous volumes
- Bond 8.23% Pa Tf Ti-sia
Closed at 1148.33 and moved inside a range of 1143.00 to 1174.99
Bond 8.23% Pa Tf Ti-sia Fell -1.85% with 0 M volumes, which is 32 times compared to previous volumes
- SBI-ETF NIFTY 50
Closed at 186.50 and moved inside a range of 185.50 to 186.70
SBI-ETF NIFTY 50 Gained 0.8% with 2.401 M volumes, which is 31.85 times compared to previous volumes
- Sec Re Ncd 9% Sr.v
Closed at 1040.00 and moved inside a range of 1040.00 to 1048.00
Sec Re Ncd 9% Sr.v Gained 0.39% with 0.001 M volumes, which is 31.04 times compared to previous volumes
- Unsecured Ncd
Closed at 1774.75 and moved inside a range of 1700.00 to 1774.75
Unsecured Ncd Gained 1.56% with 0 M volumes, which is 30 times compared to previous volumes
- Bhagyanagar Pro Ltd
Closed at 34.60 and moved inside a range of 29.25 to 36.40
Bhagyanagar Pro Ltd Gained 11.61% with 0.361 M volumes, which is 28.58 times compared to previous volumes
- Uns Red Ncd 9.50% Sr. X
Closed at 144.05 and moved inside a range of 144.05 to 144.05
Uns Red Ncd 9.50% Sr. X Fell -19.97% with 0 M volumes, which is 25 times compared to previous volumes
- 2.50%goldbonds2025sr-xiii
Closed at 4614.00 and moved inside a range of 4614.00 to 4614.11
2.50%goldbonds2025sr-xiii Fell -0% with 0 M volumes, which is 25 times compared to previous volumes
- Sec Red Ncd 9.50% Sr. Iv
Closed at 1084.01 and moved inside a range of 1083.15 to 1084.01
Sec Red Ncd 9.50% Sr. Iv Fell -0.26% with 0.001 M volumes, which is 24.15 times compared to previous volumes
- Tax Free 7.53% Sr. 103 A
Closed at 1198.00 and moved inside a range of 1198.00 to 1200.66
Tax Free 7.53% Sr. 103 A Fell -0.22% with 0 M volumes, which is 23.11 times compared to previous volumes
- Uns Red Ncd 9.40% Sr. Iv
Closed at 159.99 and moved inside a range of 137.05 to 159.99
Uns Red Ncd 9.40% Sr. Iv Fell -1.24% with 0.003 M volumes, which is 22.99 times compared to previous volumes
- Creative Eye Limited
Closed at 3.85 and moved inside a range of 3.85 to 4.05
Creative Eye Limited Fell -4.94% with 0.006 M volumes, which is 22.69 times compared to previous volumes
- Tax Free7.50% Sr.104 A
Closed at 1254.50 and moved inside a range of 1254.50 to 1254.50
Tax Free7.50% Sr.104 A Fell -0.18% with 0 M volumes, which is 22.5 times compared to previous volumes
- Akg Exim Limited
Closed at 43.65 and moved inside a range of 40.10 to 48.50
Akg Exim Limited Fell -2.02% with 0.286 M volumes, which is 21.12 times compared to previous volumes
- Lovable Lingerie Limited
Closed at 134.80 and moved inside a range of 123.50 to 140.25
Lovable Lingerie Limited Gained 8.84% with 1.017 M volumes, which is 20.96 times compared to previous volumes
- Shakti Pumps (India) Limited
Closed at 800.50 and moved inside a range of 700.00 to 813.30
Shakti Pumps (India) Limited Gained 14.86% with 1.214 M volumes, which is 20.5 times compared to previous volumes
- Bond 8.48% Pa Tf Ti-sib
Closed at 1159.97 and moved inside a range of 1130.00 to 1175.00
Bond 8.48% Pa Tf Ti-sib Gained 3.02% with 0.001 M volumes, which is 18.31 times compared to previous volumes
- Bond 8.44% Pa Tf Tii-sib
Closed at 1136.00 and moved inside a range of 1136.00 to 1136.00
Bond 8.44% Pa Tf Tii-sib Fell -0.35% with 0 M volumes, which is 18 times compared to previous volumes
- INFOMEDIA PRESS LIMITED
Closed at 4.05 and moved inside a range of 4.05 to 4.05
INFOMEDIA PRESS LIMITED Gained 3.85% with 0.006 M volumes, which is 15.86 times compared to previous volumes
- 2.50%goldbonds2029sr-x
Closed at 4730.00 and moved inside a range of 4662.00 to 4760.00
2.50%goldbonds2029sr-x Gained 1.07% with 0 M volumes, which is 15.63 times compared to previous volumes
- 2.50% Goldbonds2025sr-iii
Closed at 4745.83 and moved inside a range of 4725.00 to 4781.99
2.50% Goldbonds2025sr-iii Gained 0.98% with 0 M volumes, which is 15.5 times compared to previous volumes
- Sec Red Ncd 9.95% Sr. Iii
Closed at 991.00 and moved inside a range of 991.00 to 994.00
Sec Red Ncd 9.95% Sr. Iii Fell -0.3% with 0.001 M volumes, which is 15.22 times compared to previous volumes
- Miraeamc - Man50etf
Closed at 188.47 and moved inside a range of 182.30 to 192.51
Miraeamc - Man50etf Gained 0.92% with 0.084 M volumes, which is 15.09 times compared to previous volumes
- Sec Red Ncd 8.88% Sr. V
Closed at 915.00 and moved inside a range of 915.00 to 915.00
Sec Red Ncd 8.88% Sr. V Fell -0.63% with 0 M volumes, which is 15 times compared to previous volumes
- Transwind Infra Limited
Closed at 5.20 and moved inside a range of 4.75 to 5.25
Transwind Infra Limited Gained 4% with 0.06 M volumes, which is 15 times compared to previous volumes
- Tataaml - Netf
Closed at 198.35 and moved inside a range of 194.99 to 222.68
Tataaml - Netf Fell -10.7% with 0.02 M volumes, which is 14.57 times compared to previous volumes
- Apollo Pipes Limited
Closed at 1949.05 and moved inside a range of 1892.60 to 1985.00
Apollo Pipes Limited Gained 1.63% with 0.225 M volumes, which is 14.17 times compared to previous volumes
- Uns Red Ncd 9.55% Sr.viii
Closed at 209.50 and moved inside a range of 168.00 to 209.50
Uns Red Ncd 9.55% Sr.viii Gained 4.75% with 0.001 M volumes, which is 14.14 times compared to previous volumes
- Relcapamc Netfit
Closed at 36.34 and moved inside a range of 36.10 to 37.15
Relcapamc Netfit Gained 1.31% with 8.333 M volumes, which is 13.91 times compared to previous volumes
- Lloyds Steels
Closed at 4.50 and moved inside a range of 4.50 to 4.90
Lloyds Steels Fell -4.26% with 11.202 M volumes, which is 13.89 times compared to previous volumes
- SIL Investments Limited
Closed at 334.25 and moved inside a range of 330.20 to 353.75
SIL Investments Limited Fell -2.19% with 0.025 M volumes, which is 13.46 times compared to previous volumes
- Shriram EPC Limited
Closed at 7.15 and moved inside a range of 7.15 to 7.40
Shriram EPC Limited Fell -4.67% with 4.598 M volumes, which is 13.32 times compared to previous volumes
- Sangam (India) Limited
Closed at 211.65 and moved inside a range of 201.60 to 211.65
Sangam (India) Limited Gained 4.99% with 0.344 M volumes, which is 13.01 times compared to previous volumes
- 2.50%goldbonds2027sr-vi
Closed at 4698.80 and moved inside a range of 4642.00 to 4700.00
2.50%goldbonds2027sr-vi Gained 1.05% with 0 M volumes, which is 12.8 times compared to previous volumes
- Abm International Ltd
Closed at 130.45 and moved inside a range of 118.05 to 130.45
Abm International Ltd Gained 4.99% with 0.012 M volumes, which is 12.4 times compared to previous volumes
- HDFC ASSET MANAGEM GOLD EXCHANG
Closed at 42.56 and moved inside a range of 42.08 to 42.64
HDFC ASSET MANAGEM GOLD EXCHANG Gained 1.48% with 2.979 M volumes, which is 12.3 times compared to previous volumes
- Tataaml - Npbet
Closed at 204.90 and moved inside a range of 187.03 to 206.95
Tataaml - Npbet Gained 7.28% with 0.018 M volumes, which is 12.16 times compared to previous volumes
- Sec Red Ncd 9.03% Sr. Ii
Closed at 1064.71 and moved inside a range of 1056.00 to 1065.00
Sec Red Ncd 9.03% Sr. Ii Fell -0.86% with 0 M volumes, which is 12.05 times compared to previous volumes
- Axisamc - Axiscetf
Closed at 72.49 and moved inside a range of 72.00 to 73.80
Axisamc - Axiscetf Gained 0.54% with 0.01 M volumes, which is 11.31 times compared to previous volumes
- Anmol India Limited
Closed at 174.10 and moved inside a range of 150.25 to 175.90
Anmol India Limited Gained 14.65% with 0.821 M volumes, which is 11.17 times compared to previous volumes
- 7.43% Tax Free Tri Sr3b
Closed at 1312.50 and moved inside a range of 1312.50 to 1312.50
7.43% Tax Free Tri Sr3b Fell -3.49% with 0 M volumes, which is 10.73 times compared to previous volumes
- Sec Red Ncd 9.5% Sr.v
Closed at 1030.00 and moved inside a range of 1020.00 to 1030.00
Sec Red Ncd 9.5% Sr.v Gained 0.84% with 0.001 M volumes, which is 10.32 times compared to previous volumes
- Menon Bearings Limited
Closed at 81.10 and moved inside a range of 75.80 to 83.00
Menon Bearings Limited Gained 7.06% with 0.44 M volumes, which is 10.28 times compared to previous volumes
- Se Re Ncd 8.45% Sr.i Opt2
Closed at 1070.00 and moved inside a range of 1070.00 to 1072.05
Se Re Ncd 8.45% Sr.i Opt2 Fell -0.83% with 0 M volumes, which is 10 times compared to previous volumes
- Dhani Loans & Serv Ltd
Closed at 999.00 and moved inside a range of 990.60 to 999.00
Dhani Loans & Serv Ltd Gained 8% with 0 M volumes, which is 10 times compared to previous volumes
- HBL Power Systems Limited
Closed at 54.70 and moved inside a range of 50.55 to 56.50
HBL Power Systems Limited Gained 8.86% with 8.073 M volumes, which is 9.77 times compared to previous volumes
- 2.50%goldbonds2028sr-ix
Closed at 4635.00 and moved inside a range of 4621.00 to 4635.00
2.50%goldbonds2028sr-ix Gained 0.29% with 0 M volumes, which is 9.33 times compared to previous volumes
- Icicipramc - Icicinxt50
Closed at 45.47 and moved inside a range of 45.00 to 45.79
Icicipramc - Icicinxt50 Gained 0.87% with 0.285 M volumes, which is 9.17 times compared to previous volumes
- MindTree Limited
Closed at 4691.20 and moved inside a range of 4550.00 to 4937.65
MindTree Limited Gained 7.5% with 7.596 M volumes, which is 9.11 times compared to previous volumes
- Lakshmi Machine Works Limited
Closed at 9032.80 and moved inside a range of 8325.05 to 9171.95
Lakshmi Machine Works Limited Gained 8.79% with 0.09 M volumes, which is 9.1 times compared to previous volumes
- Ani Integrated Serv Ltd.
Closed at 71.00 and moved inside a range of 65.05 to 71.00
Ani Integrated Serv Ltd. Gained 9.06% with 0.011 M volumes, which is 9 times compared to previous volumes
- Silver Touch Techno Ltd
Closed at 150.00 and moved inside a range of 149.00 to 151.10
Silver Touch Techno Ltd Fell -9.09% with 0.009 M volumes, which is 9 times compared to previous volumes
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.