NSE Market closing report
This NSE market closing report covers ratio between gainers and losers for the day in NSE , NSE stocks that went up, NSE stocks that went down, and NSE stocks that moved up with very high volumes
NSE market closing reports for 06 Oct 2022
Ratio between Gainers and Losers was 4 to 2.
This means that for every 4 stocks that went up, 2 stocks were falling
NSE Gainers for today
- TPL PLASTECH LTD. INR10
Closed at 206.95 and moved inside a range of 182.10 to 207.20
TPL PLASTECH LTD. INR10 Gained 19.83% with 0.615 M volumes, which is 131.01 times compared to previous volumes
- Xelpmoc Design & Tech Ltd
Closed at 166.80 and moved inside a range of 139.35 to 167.20
Xelpmoc Design & Tech Ltd Gained 19.7% with 0.389 M volumes, which is 16.34 times compared to previous volumes
- Weizmann Limited
Closed at 88.00 and moved inside a range of 74.10 to 88.50
Weizmann Limited Gained 19.32% with 0.12 M volumes, which is 12.8 times compared to previous volumes
- Unsec Red Ncd 10.5% Sr.vi
Closed at 1197.90 and moved inside a range of 1197.90 to 1197.90
Unsec Red Ncd 10.5% Sr.vi Gained 16.18% with 0 M volumes, which is 1 times compared to previous volumes
- Everest Industries Limited
Closed at 797.50 and moved inside a range of 697.00 to 806.95
Everest Industries Limited Gained 14.21% with 0.683 M volumes, which is 13.58 times compared to previous volumes
- One Point One Sol Ltd
Closed at 12.95 and moved inside a range of 11.50 to 13.40
One Point One Sol Ltd Gained 14.1% with 4.068 M volumes, which is 7.32 times compared to previous volumes
- JSW Energy Limited
Closed at 330.65 and moved inside a range of 298.15 to 334.20
JSW Energy Limited Gained 12.75% with 10.888 M volumes, which is 9.78 times compared to previous volumes
- Naga Dhunseri
Closed at 1406.50 and moved inside a range of 1242.10 to 1480.00
Naga Dhunseri Gained 12.62% with 0.002 M volumes, which is 4.36 times compared to previous volumes
- Ireda 8.80ncdtr I Sr Iiib
Closed at 1474.00 and moved inside a range of 1474.00 to 1474.00
Ireda 8.80ncdtr I Sr Iiib Gained 12.29% with 0 M volumes, which is 0.2 times compared to previous volumes
- Greenlam Industries Limited
Closed at 329.15 and moved inside a range of 295.00 to 344.80
Greenlam Industries Limited Gained 11.31% with 0.375 M volumes, which is 8.82 times compared to previous volumes
- HEG Limited
Closed at 1186.15 and moved inside a range of 1074.05 to 1195.00
HEG Limited Gained 10.98% with 1.366 M volumes, which is 19.66 times compared to previous volumes
- Gayatri Projects Limited
Closed at 10.85 and moved inside a range of 10.20 to 11.40
Gayatri Projects Limited Gained 10.71% with 13.464 M volumes, which is 1.07 times compared to previous volumes
- Ushanti Colour Chem Ltd
Closed at 62.00 and moved inside a range of 56.00 to 62.00
Ushanti Colour Chem Ltd Gained 10.71% with 0.006 M volumes, which is 0.75 times compared to previous volumes
- Hindustan Construction Company Limited
Closed at 14.70 and moved inside a range of 13.35 to 14.90
Hindustan Construction Company Limited Gained 10.11% with 36.504 M volumes, which is 6.25 times compared to previous volumes
- Apollo Sindoori Hotels Limited
Closed at 1387.80 and moved inside a range of 1290.00 to 1387.80
Apollo Sindoori Hotels Limited Gained 10% with 0.028 M volumes, which is 2.08 times compared to previous volumes
- Indian Terrain Fashions Limited
Closed at 71.80 and moved inside a range of 65.40 to 73.00
Indian Terrain Fashions Limited Gained 9.87% with 1.416 M volumes, which is 8.31 times compared to previous volumes
- Murudeshwar Ceramics Limited
Closed at 36.05 and moved inside a range of 32.45 to 37.40
Murudeshwar Ceramics Limited Gained 9.74% with 1.173 M volumes, which is 1.07 times compared to previous volumes
- Ashima Limited
Closed at 16.35 and moved inside a range of 14.85 to 17.40
Ashima Limited Gained 9.73% with 0.786 M volumes, which is 10.06 times compared to previous volumes
- Gokaldas Exports Limited
Closed at 406.35 and moved inside a range of 363.80 to 412.50
Gokaldas Exports Limited Gained 9.68% with 1.628 M volumes, which is 6.47 times compared to previous volumes
- Viji Finance
Closed at 2.85 and moved inside a range of 2.75 to 2.85
Viji Finance Gained 9.62% with 0.173 M volumes, which is 1.06 times compared to previous volumes
- Butterfly Gandhimathi Appliances Limited
Closed at 1809.15 and moved inside a range of 1658.00 to 1816.90
Butterfly Gandhimathi Appliances Limited Gained 9.53% with 0.077 M volumes, which is 22.23 times compared to previous volumes
- Seamec Limited
Closed at 1208.10 and moved inside a range of 1081.05 to 1229.40
Seamec Limited Gained 9.31% with 0.04 M volumes, which is 16.23 times compared to previous volumes
- Centum Electronics Limited
Closed at 529.40 and moved inside a range of 488.25 to 552.30
Centum Electronics Limited Gained 9.11% with 0.061 M volumes, which is 6.64 times compared to previous volumes
- Sterlite Technologies Ltd
Closed at 180.70 and moved inside a range of 168.00 to 187.45
Sterlite Technologies Ltd Gained 8.95% with 8.903 M volumes, which is 17.36 times compared to previous volumes
- Jaiprakash Associates Limited
Closed at 9.30 and moved inside a range of 8.55 to 9.50
Jaiprakash Associates Limited Gained 8.77% with 24.933 M volumes, which is 4.55 times compared to previous volumes
- Spicejet Limited
Closed at 41.80 and moved inside a range of 40.15 to 42.50
Spicejet Limited Gained 8.71% with 9.505 M volumes, which is 9.92 times compared to previous volumes
- Venus Pipes & Tubes Ltd
Closed at 614.70 and moved inside a range of 568.50 to 644.70
Venus Pipes & Tubes Ltd Gained 8.65% with 0.323 M volumes, which is 4.56 times compared to previous volumes
- Kitex Garments Limited
Closed at 218.40 and moved inside a range of 203.00 to 237.70
Kitex Garments Limited Gained 8.44% with 0.898 M volumes, which is 7.68 times compared to previous volumes
- A B Cotspin India Limited
Closed at 45.95 and moved inside a range of 44.00 to 46.00
A B Cotspin India Limited Gained 8.12% with 0.032 M volumes, which is 8 times compared to previous volumes
- Ravinder Heights Limited
Closed at 22.65 and moved inside a range of 20.35 to 23.00
Ravinder Heights Limited Gained 8.11% with 0.167 M volumes, which is 7.12 times compared to previous volumes
- Bharat Forge Limited
Closed at 763.90 and moved inside a range of 722.50 to 773.00
Bharat Forge Limited Gained 8.05% with 6.396 M volumes, which is 7.04 times compared to previous volumes
- Astron Paper Bord Mil Ltd
Closed at 37.70 and moved inside a range of 34.65 to 39.10
Astron Paper Bord Mil Ltd Gained 8.02% with 0.286 M volumes, which is 22.75 times compared to previous volumes
- Dishman Carbo Amcis Ltd
Closed at 102.15 and moved inside a range of 94.40 to 103.75
Dishman Carbo Amcis Ltd Gained 7.98% with 1.562 M volumes, which is 6.05 times compared to previous volumes
- Ester Industries Limited
Closed at 182.15 and moved inside a range of 168.20 to 190.00
Ester Industries Limited Gained 7.91% with 1.846 M volumes, which is 8.25 times compared to previous volumes
- Garden Reach Ship&eng Ltd
Closed at 400.45 and moved inside a range of 376.45 to 430.00
Garden Reach Ship&eng Ltd Gained 7.85% with 6.803 M volumes, which is 5.4 times compared to previous volumes
- Neuland Laboratories Limited
Closed at 1518.45 and moved inside a range of 1408.00 to 1539.85
Neuland Laboratories Limited Gained 7.83% with 0.196 M volumes, which is 1.91 times compared to previous volumes
- Persistent Systems Limited
Closed at 3552.75 and moved inside a range of 3342.90 to 3570.45
Persistent Systems Limited Gained 7.69% with 1.276 M volumes, which is 3.03 times compared to previous volumes
- Nelcast Limited
Closed at 84.25 and moved inside a range of 79.25 to 85.00
Nelcast Limited Gained 7.53% with 0.338 M volumes, which is 8.27 times compared to previous volumes
- Data Patterns India Ltd
Closed at 1205.35 and moved inside a range of 1129.80 to 1219.00
Data Patterns India Ltd Gained 7.37% with 0.356 M volumes, which is 3.24 times compared to previous volumes
- Mishra Dhatu Nigam Ltd
Closed at 229.70 and moved inside a range of 215.10 to 236.40
Mishra Dhatu Nigam Ltd Gained 7.26% with 3.867 M volumes, which is 8.61 times compared to previous volumes
- Rico Auto Industries Limited
Closed at 59.90 and moved inside a range of 56.05 to 60.35
Rico Auto Industries Limited Gained 7.25% with 1.732 M volumes, which is 3.97 times compared to previous volumes
- Ajooni Biotech Limited
Closed at 42.70 and moved inside a range of 40.00 to 43.10
Ajooni Biotech Limited Gained 7.15% with 0.57 M volumes, which is 3.37 times compared to previous volumes
- Incredible Industries Ltd
Closed at 25.50 and moved inside a range of 22.60 to 26.15
Incredible Industries Ltd Gained 7.14% with 0.045 M volumes, which is 2.45 times compared to previous volumes
- Praj Industries Limited
Closed at 443.65 and moved inside a range of 416.00 to 453.70
Praj Industries Limited Gained 7.01% with 7.994 M volumes, which is 9.38 times compared to previous volumes
- Bright Solar Limited
Closed at 5.35 and moved inside a range of 5.00 to 5.45
Bright Solar Limited Gained 7% with 0.159 M volumes, which is 3.53 times compared to previous volumes
- Mazagon Dock Shipbuil Ltd
Closed at 595.05 and moved inside a range of 553.15 to 603.00
Mazagon Dock Shipbuil Ltd Gained 6.98% with 11.818 M volumes, which is 1.86 times compared to previous volumes
- Nagreeka Exports Limited
Closed at 37.95 and moved inside a range of 35.00 to 38.20
Nagreeka Exports Limited Gained 6.9% with 0.034 M volumes, which is 3.39 times compared to previous volumes
- Aether Industries Limited
Closed at 987.45 and moved inside a range of 931.00 to 1017.05
Aether Industries Limited Gained 6.8% with 0.144 M volumes, which is 3.8 times compared to previous volumes
- Sec Re Ncd 0% Sr.vi
Closed at 950.11 and moved inside a range of 950.11 to 950.11
Sec Re Ncd 0% Sr.vi Gained 6.74% with 0 M volumes, which is 1.17 times compared to previous volumes
- Kalyani Investment Company Limited
Closed at 1810.35 and moved inside a range of 1725.00 to 1850.00
Kalyani Investment Company Limited Gained 6.68% with 0.004 M volumes, which is 3.68 times compared to previous volumes
- Gayatri Highways Limited
Closed at 0.80 and moved inside a range of 0.80 to 0.80
Gayatri Highways Limited Gained 6.67% with 0.021 M volumes, which is 0.12 times compared to previous volumes
- The India Cements Limited
Closed at 278.25 and moved inside a range of 261.00 to 281.95
The India Cements Limited Gained 6.63% with 22.551 M volumes, which is 2.11 times compared to previous volumes
- HT Media Limited
Closed at 22.55 and moved inside a range of 21.35 to 23.00
HT Media Limited Gained 6.62% with 0.8 M volumes, which is 3.89 times compared to previous volumes
- Agarwal Industrial Corporation Limited
Closed at 698.85 and moved inside a range of 658.00 to 718.80
Agarwal Industrial Corporation Limited Gained 6.62% with 0.308 M volumes, which is 2.98 times compared to previous volumes
- Welspun Corp Limited
Closed at 275.85 and moved inside a range of 260.45 to 278.90
Welspun Corp Limited Gained 6.55% with 1.827 M volumes, which is 2.01 times compared to previous volumes
- Spencer's Retail Limited
Closed at 80.60 and moved inside a range of 76.45 to 81.10
Spencer's Retail Limited Gained 6.54% with 0.659 M volumes, which is 4.89 times compared to previous volumes
- Speciality Restaurants Limited
Closed at 226.20 and moved inside a range of 213.20 to 234.00
Speciality Restaurants Limited Gained 6.52% with 0.395 M volumes, which is 4.72 times compared to previous volumes
- Usha Martin Limited
Closed at 128.45 and moved inside a range of 120.65 to 128.95
Usha Martin Limited Gained 6.46% with 0.928 M volumes, which is 1.7 times compared to previous volumes
- Cerebra Integrated Technologies Limited
Closed at 39.60 and moved inside a range of 37.20 to 41.85
Cerebra Integrated Technologies Limited Gained 6.45% with 0.751 M volumes, which is 0.75 times compared to previous volumes
- Rategain Travel Techn Ltd
Closed at 305.05 and moved inside a range of 284.00 to 308.40
Rategain Travel Techn Ltd Gained 6.44% with 8.79 M volumes, which is 18.34 times compared to previous volumes
- NRB Bearing Limited
Closed at 171.60 and moved inside a range of 161.25 to 172.00
NRB Bearing Limited Gained 6.42% with 0.361 M volumes, which is 2.92 times compared to previous volumes
- Rajesh Exports Limited
Closed at 604.05 and moved inside a range of 570.90 to 615.00
Rajesh Exports Limited Gained 6.36% with 0.391 M volumes, which is 4.73 times compared to previous volumes
- Pearl Global Industries Limited
Closed at 479.40 and moved inside a range of 451.15 to 538.00
Pearl Global Industries Limited Gained 6.36% with 0.038 M volumes, which is 1.43 times compared to previous volumes
- Fairchem Organics Limited
Closed at 2168.95 and moved inside a range of 2026.55 to 2175.00
Fairchem Organics Limited Gained 6.32% with 0.055 M volumes, which is 2.36 times compared to previous volumes
- Jai Corp Limited
Closed at 206.55 and moved inside a range of 191.80 to 209.00
Jai Corp Limited Gained 6.3% with 8.146 M volumes, which is 2.31 times compared to previous volumes
- 8.66%s-r-ncd Series 3a
Closed at 1435.00 and moved inside a range of 1370.00 to 1435.00
8.66%s-r-ncd Series 3a Gained 6.3% with 0 M volumes, which is 24 times compared to previous volumes
- Sanwaria Consumer Limited
Closed at 0.85 and moved inside a range of 0.75 to 0.85
Sanwaria Consumer Limited Gained 6.25% with 1.278 M volumes, which is 2.29 times compared to previous volumes
- Hind Rectifiers Limited
Closed at 233.35 and moved inside a range of 217.75 to 242.90
Hind Rectifiers Limited Gained 6.24% with 0.027 M volumes, which is 1.32 times compared to previous volumes
- Universal Cables Limited
Closed at 227.05 and moved inside a range of 213.00 to 235.75
Universal Cables Limited Gained 6.22% with 0.334 M volumes, which is 11.81 times compared to previous volumes
- HBL Power Systems Limited
Closed at 103.00 and moved inside a range of 97.10 to 103.80
HBL Power Systems Limited Gained 6.13% with 9.531 M volumes, which is 2.57 times compared to previous volumes
NSE Losers for today
- Asian Hotels (east) Ltd
Closed at 175.75 and moved inside a range of 175.75 to 185.00
Asian Hotels (east) Ltd Fell -49.84% with 0.03 M volumes, which is 0.35 times compared to previous volumes
- Tax Free 7.35% Sr. 108
Closed at 1112.15 and moved inside a range of 1112.15 to 1112.15
Tax Free 7.35% Sr. 108 Fell -19.18% with 0 M volumes, which is 294 times compared to previous volumes
- Uns Red Ncd 9.40% Sr. Iv
Closed at 403.01 and moved inside a range of 403.01 to 551.99
Uns Red Ncd 9.40% Sr. Iv Fell -12.58% with 0 M volumes, which is 0.1 times compared to previous volumes
- Uns Red Ncd 9.55% Sr.viii
Closed at 171.00 and moved inside a range of 162.00 to 171.00
Uns Red Ncd 9.55% Sr.viii Fell -10.02% with 0 M volumes, which is 3.43 times compared to previous volumes
- Uns Red Ncd 9.25% Sr. I
Closed at 180.33 and moved inside a range of 180.00 to 180.98
Uns Red Ncd 9.25% Sr. I Fell -9.53% with 0 M volumes, which is 0.96 times compared to previous volumes
- Akshar Spintex Limited
Closed at 65.90 and moved inside a range of 65.50 to 70.70
Akshar Spintex Limited Fell -8.91% with 0.475 M volumes, which is 0.59 times compared to previous volumes
- Excel Realty N Infra Limited
Closed at 0.60 and moved inside a range of 0.60 to 0.70
Excel Realty N Infra Limited Fell -7.69% with 7.44 M volumes, which is 0.62 times compared to previous volumes
- Quadpro Ites Limited
Closed at 7.05 and moved inside a range of 7.00 to 7.50
Quadpro Ites Limited Fell -7.24% with 0.06 M volumes, which is 1.25 times compared to previous volumes
- Pavna Industries Limited
Closed at 174.00 and moved inside a range of 174.00 to 180.55
Pavna Industries Limited Fell -7.08% with 0.003 M volumes, which is 2 times compared to previous volumes
- Mangalam Global Ent Ltd
Closed at 33.85 and moved inside a range of 32.80 to 37.10
Mangalam Global Ent Ltd Fell -7.01% with 0.57 M volumes, which is 19.69 times compared to previous volumes
- Ansal Housing And Construction Limited
Closed at 5.45 and moved inside a range of 5.15 to 6.15
Ansal Housing And Construction Limited Fell -6.84% with 1.223 M volumes, which is 0.95 times compared to previous volumes
- Silgo Retail Limited
Closed at 23.50 and moved inside a range of 22.70 to 25.50
Silgo Retail Limited Fell -6% with 0.22 M volumes, which is 3.4 times compared to previous volumes
- Cmi Limited
Closed at 25.90 and moved inside a range of 25.75 to 27.80
Cmi Limited Fell -5.82% with 0.319 M volumes, which is 0.28 times compared to previous volumes
- Kck Industries Ltd
Closed at 20.30 and moved inside a range of 20.00 to 20.65
Kck Industries Ltd Fell -5.8% with 0.024 M volumes, which is 3 times compared to previous volumes
- Atlanta Limited
Closed at 19.55 and moved inside a range of 18.30 to 21.10
Atlanta Limited Fell -5.33% with 0.186 M volumes, which is 0.63 times compared to previous volumes
- Fino Payments Bank Ltd
Closed at 209.15 and moved inside a range of 206.45 to 223.95
Fino Payments Bank Ltd Fell -5.23% with 0.385 M volumes, which is 3.11 times compared to previous volumes
- Salasar Exterior Cont Ltd
Closed at 386.70 and moved inside a range of 386.70 to 386.70
Salasar Exterior Cont Ltd Fell -5% with 0.004 M volumes, which is 0.09 times compared to previous volumes
- Globe Textiles (i) Ltd.
Closed at 5.70 and moved inside a range of 5.65 to 6.05
Globe Textiles (i) Ltd. Fell -5% with 1.5 M volumes, which is 0.34 times compared to previous volumes
- Sarveshwar Foods Limited
Closed at 65.55 and moved inside a range of 65.55 to 69.10
Sarveshwar Foods Limited Fell -5% with 0.029 M volumes, which is 4.5 times compared to previous volumes
- Lexus Granito (india) Ltd
Closed at 88.35 and moved inside a range of 88.35 to 89.00
Lexus Granito (india) Ltd Fell -5% with 0.005 M volumes, which is 0.38 times compared to previous volumes
- Aaa Technologies Limited
Closed at 65.60 and moved inside a range of 65.60 to 69.00
Aaa Technologies Limited Fell -5% with 0.023 M volumes, which is 5 times compared to previous volumes
- Upsurge Seeds Of Agri Ltd
Closed at 360.95 and moved inside a range of 360.95 to 398.85
Upsurge Seeds Of Agri Ltd Fell -4.99% with 0.104 M volumes, which is 1.85 times compared to previous volumes
- TRF Limited
Closed at 236.80 and moved inside a range of 236.80 to 236.80
TRF Limited Fell -4.99% with 0.006 M volumes, which is 1.23 times compared to previous volumes
- Global Education Limited
Closed at 377.65 and moved inside a range of 377.65 to 417.35
Global Education Limited Fell -4.99% with 0.121 M volumes, which is 2.78 times compared to previous volumes
- Sel Manufacturing Co Ltd
Closed at 576.60 and moved inside a range of 576.60 to 576.60
Sel Manufacturing Co Ltd Fell -4.99% with 0 M volumes, which is 0.66 times compared to previous volumes
- Maks Energy Sol India Ltd
Closed at 21.90 and moved inside a range of 21.90 to 22.00
Maks Energy Sol India Ltd Fell -4.99% with 0.102 M volumes, which is 1.13 times compared to previous volumes
- Viviana Power Tech Ltd
Closed at 103.95 and moved inside a range of 102.70 to 114.95
Viviana Power Tech Ltd Fell -4.98% with 0.058 M volumes, which is 0.43 times compared to previous volumes
- Shubhlaxmi Jewel Art Ltd
Closed at 40.10 and moved inside a range of 40.10 to 41.00
Shubhlaxmi Jewel Art Ltd Fell -4.98% with 0.008 M volumes, which is 1.6 times compared to previous volumes
- E2e Networks Limited
Closed at 188.05 and moved inside a range of 188.05 to 199.00
E2e Networks Limited Fell -4.98% with 0.005 M volumes, which is 1.02 times compared to previous volumes
- Ishan International Ltd
Closed at 66.90 and moved inside a range of 66.90 to 72.45
Ishan International Ltd Fell -4.97% with 0.051 M volumes, which is 1.07 times compared to previous volumes
- Debock Industries Limited
Closed at 28.75 and moved inside a range of 28.75 to 29.75
Debock Industries Limited Fell -4.96% with 0.778 M volumes, which is 0.46 times compared to previous volumes
- Goi Loan 7.4% 2062
Closed at 94.10 and moved inside a range of 94.10 to 94.10
Goi Loan 7.4% 2062 Fell -4.95% with 0 M volumes, which is 0.02 times compared to previous volumes
- Kandarp Dg Smart Bpo Ltd
Closed at 22.15 and moved inside a range of 22.15 to 22.15
Kandarp Dg Smart Bpo Ltd Fell -4.94% with 0.028 M volumes, which is 2.33 times compared to previous volumes
- Cmm Infraprojects Limited
Closed at 10.60 and moved inside a range of 10.60 to 11.55
Cmm Infraprojects Limited Fell -4.93% with 0.018 M volumes, which is 3 times compared to previous volumes
- Gujarat Lease Financing L
Closed at 2.90 and moved inside a range of 2.90 to 2.90
Gujarat Lease Financing L Fell -4.92% with 0.001 M volumes, which is 250 times compared to previous volumes
- Globesecure Techno Ltd
Closed at 79.25 and moved inside a range of 79.25 to 79.25
Globesecure Techno Ltd Fell -4.92% with 0.004 M volumes, which is 0.33 times compared to previous volumes
- Equippp Soc Imp Tech Ltd
Closed at 38.85 and moved inside a range of 38.85 to 40.00
Equippp Soc Imp Tech Ltd Fell -4.9% with 0.019 M volumes, which is 0.59 times compared to previous volumes
- S.A.L. Steel Limited
Closed at 14.55 and moved inside a range of 14.55 to 15.25
S.A.L. Steel Limited Fell -4.9% with 0.716 M volumes, which is 0.49 times compared to previous volumes
- Vinyl Chemicals (i) Ltd.
Closed at 594.40 and moved inside a range of 593.70 to 635.00
Vinyl Chemicals (i) Ltd. Fell -4.88% with 0.07 M volumes, which is 1.4 times compared to previous volumes
- Jaypee Infratech Ltd
Closed at 1.95 and moved inside a range of 1.95 to 1.95
Jaypee Infratech Ltd Fell -4.88% with 0.808 M volumes, which is 2.21 times compared to previous volumes
- Technocraft Industries (India) Limited
Closed at 751.70 and moved inside a range of 743.20 to 819.00
Technocraft Industries (India) Limited Fell -4.88% with 0.048 M volumes, which is 6.33 times compared to previous volumes
- Regencyceramics-ltd
Closed at 34.15 and moved inside a range of 34.15 to 34.15
Regencyceramics-ltd Fell -4.87% with 0.009 M volumes, which is 1.83 times compared to previous volumes
- Cyber Media (India) Limited
Closed at 19.55 and moved inside a range of 19.55 to 20.00
Cyber Media (India) Limited Fell -4.87% with 0.081 M volumes, which is 9.8 times compared to previous volumes
- Oil Country Tubular Limited
Closed at 17.60 and moved inside a range of 17.60 to 19.40
Oil Country Tubular Limited Fell -4.86% with 0.44 M volumes, which is 9.96 times compared to previous volumes
- South West Pinnacle Ltd
Closed at 143.05 and moved inside a range of 140.00 to 157.35
South West Pinnacle Ltd Fell -4.82% with 0.121 M volumes, which is 1.62 times compared to previous volumes
- BSL Limited
Closed at 158.90 and moved inside a range of 157.00 to 164.85
BSL Limited Fell -4.82% with 0.129 M volumes, which is 0.16 times compared to previous volumes
- Grand Foundry Ltd
Closed at 3.95 and moved inside a range of 3.95 to 4.25
Grand Foundry Ltd Fell -4.82% with 0.001 M volumes, which is 11.05 times compared to previous volumes
- Abhishek Integrations Ltd
Closed at 29.70 and moved inside a range of 29.70 to 32.75
Abhishek Integrations Ltd Fell -4.81% with 0.009 M volumes, which is 3 times compared to previous volumes
- Godrej Consumer Products Limited
Closed at 853.65 and moved inside a range of 835.75 to 873.00
Godrej Consumer Products Limited Fell -4.79% with 5.467 M volumes, which is 10.3 times compared to previous volumes
- Veekayem Fash & App Ltd
Closed at 37.00 and moved inside a range of 35.50 to 38.20
Veekayem Fash & App Ltd Fell -4.76% with 0.052 M volumes, which is 4.33 times compared to previous volumes
- Dc Infotech And Comun Ltd
Closed at 50.50 and moved inside a range of 50.50 to 50.50
Dc Infotech And Comun Ltd Fell -4.72% with 0.012 M volumes, which is 2 times compared to previous volumes
- Smvd Poly Pack Limited
Closed at 26.30 and moved inside a range of 26.25 to 26.35
Smvd Poly Pack Limited Fell -4.71% with 0.012 M volumes, which is 2 times compared to previous volumes
- Dsj Keep Learning Ltd
Closed at 6.10 and moved inside a range of 6.10 to 6.10
Dsj Keep Learning Ltd Fell -4.69% with 0.031 M volumes, which is 1.57 times compared to previous volumes
- Madhav Copper Limited
Closed at 28.50 and moved inside a range of 28.45 to 30.45
Madhav Copper Limited Fell -4.68% with 0.078 M volumes, which is 1.53 times compared to previous volumes
- Dcm Financial Services Lt
Closed at 7.25 and moved inside a range of 7.25 to 7.25
Dcm Financial Services Lt Fell -4.61% with 0.007 M volumes, which is 0.65 times compared to previous volumes
- The P K Tea Prod Co Ltd
Closed at 295.85 and moved inside a range of 295.10 to 310.00
The P K Tea Prod Co Ltd Fell -4.56% with 0 M volumes, which is 0.53 times compared to previous volumes
- Kohinoor Foods Limited
Closed at 63.95 and moved inside a range of 63.65 to 69.65
Kohinoor Foods Limited Fell -4.55% with 0.391 M volumes, which is 0.58 times compared to previous volumes
- Reliance Communications L
Closed at 2.15 and moved inside a range of 2.15 to 2.15
Reliance Communications L Fell -4.44% with 1.661 M volumes, which is 1.63 times compared to previous volumes
- 2.50%goldbonds2027sr-ii
Closed at 4846.05 and moved inside a range of 4845.00 to 4846.05
2.50%goldbonds2027sr-ii Fell -4.42% with 0 M volumes, which is 0.1 times compared to previous volumes
- Zenith Steel Pip Ind Ltd
Closed at 5.65 and moved inside a range of 5.65 to 6.05
Zenith Steel Pip Ind Ltd Fell -4.24% with 0.564 M volumes, which is 1.46 times compared to previous volumes
- S P Apparels
Closed at 428.90 and moved inside a range of 423.50 to 446.50
S P Apparels Fell -4.09% with 0.116 M volumes, which is 1.28 times compared to previous volumes
- Crest Ventures Limited
Closed at 161.30 and moved inside a range of 159.05 to 173.50
Crest Ventures Limited Fell -4.05% with 0.01 M volumes, which is 1.23 times compared to previous volumes
- Jitf Infralogistics Ltd
Closed at 131.30 and moved inside a range of 130.00 to 138.50
Jitf Infralogistics Ltd Fell -4.02% with 0.013 M volumes, which is 0.45 times compared to previous volumes
- Hind Natl Glass & Ind Ltd
Closed at 8.40 and moved inside a range of 8.35 to 9.10
Hind Natl Glass & Ind Ltd Fell -4% with 0.393 M volumes, which is 2.12 times compared to previous volumes
- Mercator Limited
Closed at 1.20 and moved inside a range of 1.20 to 1.30
Mercator Limited Fell -4% with 0.96 M volumes, which is 13.71 times compared to previous volumes
- Dhruv Consultancy Ser Ltd
Closed at 57.85 and moved inside a range of 56.35 to 61.45
Dhruv Consultancy Ser Ltd Fell -3.98% with 0.016 M volumes, which is 0.31 times compared to previous volumes
- Sec Re Ncd 7.97% Sr.vi
Closed at 1020.00 and moved inside a range of 1020.00 to 1020.00
Sec Re Ncd 7.97% Sr.vi Fell -3.86% with 0 M volumes, which is 2 times compared to previous volumes
- Bkm Industries Limited
Closed at 1.25 and moved inside a range of 1.25 to 1.30
Bkm Industries Limited Fell -3.85% with 0.132 M volumes, which is 2.55 times compared to previous volumes
- Airtel Rs. 1.25 Ppd Up
Closed at 400.10 and moved inside a range of 397.10 to 422.90
Airtel Rs. 1.25 Ppd Up Fell -3.85% with 0.551 M volumes, which is 0.81 times compared to previous volumes
- Shiva Mills Limited
Closed at 129.75 and moved inside a range of 124.00 to 139.85
Shiva Mills Limited Fell -3.78% with 0.249 M volumes, which is 1.63 times compared to previous volumes
NSE volume gainers for today
- Sec Red Ncd 8.93% Sr. I
Closed at 1005.21 and moved inside a range of 1005.00 to 1009.00
Sec Red Ncd 8.93% Sr. I Fell -0.87% with 0.001 M volumes, which is 348.33 times compared to previous volumes
- Tax Free 7.35% Sr. 108
Closed at 1112.15 and moved inside a range of 1112.15 to 1112.15
Tax Free 7.35% Sr. 108 Fell -19.18% with 0 M volumes, which is 294 times compared to previous volumes
- 8.20 Ncd05mar27 Fv 1000
Closed at 1156.52 and moved inside a range of 1150.00 to 1165.00
8.20 Ncd05mar27 Fv 1000 Gained 0.82% with 0.004 M volumes, which is 272.47 times compared to previous volumes
- Gujarat Lease Financing L
Closed at 2.90 and moved inside a range of 2.90 to 2.90
Gujarat Lease Financing L Fell -4.92% with 0.001 M volumes, which is 250 times compared to previous volumes
- Goi Loan 7.57% 2033
Closed at 102.00 and moved inside a range of 102.00 to 102.00
Goi Loan 7.57% 2033 Fell -2.86% with 0.001 M volumes, which is 242.67 times compared to previous volumes
- Bond 8.40% Pa Tf Ti-siia
Closed at 1225.00 and moved inside a range of 1225.00 to 1225.00
Bond 8.40% Pa Tf Ti-siia Fell 0% with 0 M volumes, which is 179 times compared to previous volumes
- TPL PLASTECH LTD. INR10
Closed at 206.95 and moved inside a range of 182.10 to 207.20
TPL PLASTECH LTD. INR10 Gained 19.83% with 0.615 M volumes, which is 131.01 times compared to previous volumes
- Sec Red Ncd 9.5% Sr.v
Closed at 1024.90 and moved inside a range of 1024.90 to 1024.90
Sec Red Ncd 9.5% Sr.v Gained 1.48% with 0 M volumes, which is 100 times compared to previous volumes
- 7.34 Ncd 16feb23 Tr1 Sr1
Closed at 1048.81 and moved inside a range of 1048.00 to 1052.51
7.34 Ncd 16feb23 Tr1 Sr1 Fell -0.4% with 0.001 M volumes, which is 73.33 times compared to previous volumes
- 7.64% Tax Freetri Sr2b
Closed at 1195.47 and moved inside a range of 1195.00 to 1204.40
7.64% Tax Freetri Sr2b Fell -0.63% with 0 M volumes, which is 54.6 times compared to previous volumes
- Icicipramc - Icicifmcg
Closed at 449.88 and moved inside a range of 449.27 to 456.97
Icicipramc - Icicifmcg Fell -0.39% with 0.104 M volumes, which is 51.45 times compared to previous volumes
- Goi Loan 6.67% 2050
Closed at 92.39 and moved inside a range of 92.00 to 92.49
Goi Loan 6.67% 2050 Fell -0.58% with 0.003 M volumes, which is 50.54 times compared to previous volumes
- MEP Infrastructure Developers Limited
Closed at 12.45 and moved inside a range of 11.95 to 12.45
MEP Infrastructure Developers Limited Gained 4.62% with 0.572 M volumes, which is 43.9 times compared to previous volumes
- Serencd 8.89% Sr.iv Opii
Closed at 1025.00 and moved inside a range of 1025.00 to 1026.10
Serencd 8.89% Sr.iv Opii Fell -1.44% with 0 M volumes, which is 41.33 times compared to previous volumes
- Sec Red Ncd 8.40% Sr.v
Closed at 1100.00 and moved inside a range of 1100.00 to 1100.00
Sec Red Ncd 8.40% Sr.v Gained 0.64% with 0 M volumes, which is 40 times compared to previous volumes
- Sec Re Ncd 9.25% Sr.vii
Closed at 919.69 and moved inside a range of 915.00 to 920.00
Sec Re Ncd 9.25% Sr.vii Fell -0.85% with 0 M volumes, which is 36.5 times compared to previous volumes
- Sec Re Ncd 8.75% Sr.i
Closed at 967.00 and moved inside a range of 967.00 to 967.00
Sec Re Ncd 8.75% Sr.i Fell 0% with 0 M volumes, which is 33.33 times compared to previous volumes
- Kotakmamc - Kotakcons
Closed at 78.70 and moved inside a range of 78.70 to 79.20
Kotakmamc - Kotakcons Fell -0.13% with 0 M volumes, which is 32.7 times compared to previous volumes
- Khandwala Securities Limited
Closed at 28.95 and moved inside a range of 27.35 to 29.65
Khandwala Securities Limited Gained 2.48% with 0.01 M volumes, which is 32.61 times compared to previous volumes
- Serencd8.84%srviciii&iv
Closed at 936.00 and moved inside a range of 936.00 to 936.00
Serencd8.84%srviciii&iv Fell 0% with 0 M volumes, which is 30 times compared to previous volumes
- Sec Red Ncd 9.85% Sr. Vii
Closed at 954.59 and moved inside a range of 954.51 to 965.00
Sec Red Ncd 9.85% Sr. Vii Fell 0% with 0.001 M volumes, which is 26.36 times compared to previous volumes
- Sec Red Ncd 9.50% Sr. Iv
Closed at 1103.90 and moved inside a range of 1100.00 to 1108.00
Sec Red Ncd 9.50% Sr. Iv Fell -0.46% with 0 M volumes, which is 25.83 times compared to previous volumes
- 2.50%goldbonds2026sr-iii
Closed at 4920.00 and moved inside a range of 4919.00 to 4920.00
2.50%goldbonds2026sr-iii Fell 0% with 0 M volumes, which is 25 times compared to previous volumes
- 2.50% Goldbonds2025sr-vii
Closed at 5100.00 and moved inside a range of 5100.00 to 5100.00
2.50% Goldbonds2025sr-vii Fell 0% with 0 M volumes, which is 25 times compared to previous volumes
- Sec Re Ncd 8.75% Sr.vi
Closed at 958.69 and moved inside a range of 916.00 to 975.00
Sec Re Ncd 8.75% Sr.vi Fell -2.03% with 0 M volumes, which is 24.2 times compared to previous volumes
- 8.66%s-r-ncd Series 3a
Closed at 1435.00 and moved inside a range of 1370.00 to 1435.00
8.66%s-r-ncd Series 3a Gained 6.3% with 0 M volumes, which is 24 times compared to previous volumes
- Astron Paper Bord Mil Ltd
Closed at 37.70 and moved inside a range of 34.65 to 39.10
Astron Paper Bord Mil Ltd Gained 8.02% with 0.286 M volumes, which is 22.75 times compared to previous volumes
- Butterfly Gandhimathi Appliances Limited
Closed at 1809.15 and moved inside a range of 1658.00 to 1816.90
Butterfly Gandhimathi Appliances Limited Gained 9.53% with 0.077 M volumes, which is 22.23 times compared to previous volumes
- Sec Re Ncd 7.60% Sr.ii
Closed at 1001.00 and moved inside a range of 1001.00 to 1001.50
Sec Re Ncd 7.60% Sr.ii Fell -0.01% with 0 M volumes, which is 21.2 times compared to previous volumes
- Mangalam Global Ent Ltd
Closed at 33.85 and moved inside a range of 32.80 to 37.10
Mangalam Global Ent Ltd Fell -7.01% with 0.57 M volumes, which is 19.69 times compared to previous volumes
- HEG Limited
Closed at 1186.15 and moved inside a range of 1074.05 to 1195.00
HEG Limited Gained 10.98% with 1.366 M volumes, which is 19.66 times compared to previous volumes
- SBI-ETF 10Y GILT
Closed at 201.13 and moved inside a range of 201.00 to 201.20
SBI-ETF 10Y GILT Fell -0.43% with 0.001 M volumes, which is 19 times compared to previous volumes
- Tax Free7.35% Sr.iia
Closed at 1185.82 and moved inside a range of 1180.00 to 1186.50
Tax Free7.35% Sr.iia Gained 2.58% with 0.028 M volumes, which is 18.82 times compared to previous volumes
- Rategain Travel Techn Ltd
Closed at 305.05 and moved inside a range of 284.00 to 308.40
Rategain Travel Techn Ltd Gained 6.44% with 8.79 M volumes, which is 18.34 times compared to previous volumes
- Hb Stockholdings Limited
Closed at 51.05 and moved inside a range of 49.10 to 53.15
Hb Stockholdings Limited Gained 1.69% with 0.093 M volumes, which is 18.32 times compared to previous volumes
- Se Re Ncd Sr.v Opt Ii
Closed at 1390.00 and moved inside a range of 1390.00 to 1390.00
Se Re Ncd Sr.v Opt Ii Fell -2.11% with 0 M volumes, which is 17.5 times compared to previous volumes
- Sterlite Technologies Ltd
Closed at 180.70 and moved inside a range of 168.00 to 187.45
Sterlite Technologies Ltd Gained 8.95% with 8.903 M volumes, which is 17.36 times compared to previous volumes
- Icicipramc - Icicialplv
Closed at 173.46 and moved inside a range of 171.51 to 174.97
Icicipramc - Icicialplv Gained 0.54% with 0.039 M volumes, which is 17.29 times compared to previous volumes
- Sec Red Ncd 8.10% Sr.i
Closed at 1058.00 and moved inside a range of 1058.00 to 1060.00
Sec Red Ncd 8.10% Sr.i Fell -0.19% with 0 M volumes, which is 17 times compared to previous volumes
- Xelpmoc Design & Tech Ltd
Closed at 166.80 and moved inside a range of 139.35 to 167.20
Xelpmoc Design & Tech Ltd Gained 19.7% with 0.389 M volumes, which is 16.34 times compared to previous volumes
- Seamec Limited
Closed at 1208.10 and moved inside a range of 1081.05 to 1229.40
Seamec Limited Gained 9.31% with 0.04 M volumes, which is 16.23 times compared to previous volumes
- M K Proteins Limited
Closed at 529.95 and moved inside a range of 529.95 to 529.95
M K Proteins Limited Gained 4.99% with 0.032 M volumes, which is 16 times compared to previous volumes
- 8.72% Unsecured Ncd
Closed at 1099.00 and moved inside a range of 1099.00 to 1099.00
8.72% Unsecured Ncd Fell -3% with 0 M volumes, which is 14.29 times compared to previous volumes
- Mercator Limited
Closed at 1.20 and moved inside a range of 1.20 to 1.30
Mercator Limited Fell -4% with 0.96 M volumes, which is 13.71 times compared to previous volumes
- Everest Industries Limited
Closed at 797.50 and moved inside a range of 697.00 to 806.95
Everest Industries Limited Gained 14.21% with 0.683 M volumes, which is 13.58 times compared to previous volumes
- Weizmann Limited
Closed at 88.00 and moved inside a range of 74.10 to 88.50
Weizmann Limited Gained 19.32% with 0.12 M volumes, which is 12.8 times compared to previous volumes
- Graphite India Limited
Closed at 382.10 and moved inside a range of 364.80 to 388.80
Graphite India Limited Gained 5.29% with 2.288 M volumes, which is 12.71 times compared to previous volumes
- Universal Cables Limited
Closed at 227.05 and moved inside a range of 213.00 to 235.75
Universal Cables Limited Gained 6.22% with 0.334 M volumes, which is 11.81 times compared to previous volumes
- Metalyst Forgings Limited
Closed at 4.30 and moved inside a range of 4.20 to 4.35
Metalyst Forgings Limited Fell -1.15% with 0.006 M volumes, which is 11.21 times compared to previous volumes
- Grand Foundry Ltd
Closed at 3.95 and moved inside a range of 3.95 to 4.25
Grand Foundry Ltd Fell -4.82% with 0.001 M volumes, which is 11.05 times compared to previous volumes
- 2.50%goldbonds2027sr-v
Closed at 4900.00 and moved inside a range of 4881.00 to 5030.00
2.50%goldbonds2027sr-v Gained 0.02% with 0 M volumes, which is 10.83 times compared to previous volumes
- UTI MUTUAL FUND UTI NIFTY ETF
Closed at 1845.10 and moved inside a range of 1834.00 to 1855.40
UTI MUTUAL FUND UTI NIFTY ETF Gained 0.28% with 0.003 M volumes, which is 10.76 times compared to previous volumes
- Sec Red Ncd 9.85 % Sr. Iv
Closed at 1030.00 and moved inside a range of 1030.00 to 1030.00
Sec Red Ncd 9.85 % Sr. Iv Gained 0.27% with 0 M volumes, which is 10.53 times compared to previous volumes
- Goi Loan 7.54% 2036
Closed at 103.19 and moved inside a range of 103.19 to 104.00
Goi Loan 7.54% 2036 Fell -1.02% with 0.015 M volumes, which is 10.51 times compared to previous volumes
- Godrej Consumer Products Limited
Closed at 853.65 and moved inside a range of 835.75 to 873.00
Godrej Consumer Products Limited Fell -4.79% with 5.467 M volumes, which is 10.3 times compared to previous volumes
- Ashima Limited
Closed at 16.35 and moved inside a range of 14.85 to 17.40
Ashima Limited Gained 9.73% with 0.786 M volumes, which is 10.06 times compared to previous volumes
- Tarapur Transformers Limited
Closed at 4.75 and moved inside a range of 4.55 to 4.75
Tarapur Transformers Limited Gained 1.06% with 0.013 M volumes, which is 9.99 times compared to previous volumes
- Oil Country Tubular Limited
Closed at 17.60 and moved inside a range of 17.60 to 19.40
Oil Country Tubular Limited Fell -4.86% with 0.44 M volumes, which is 9.96 times compared to previous volumes
- Dhani Loans & Serv Ltd
Closed at 1000.00 and moved inside a range of 995.00 to 1010.00
Dhani Loans & Serv Ltd Fell -0.79% with 0 M volumes, which is 9.94 times compared to previous volumes
- Spicejet Limited
Closed at 41.80 and moved inside a range of 40.15 to 42.50
Spicejet Limited Gained 8.71% with 9.505 M volumes, which is 9.92 times compared to previous volumes
- Gravita India Limited
Closed at 332.50 and moved inside a range of 328.30 to 339.95
Gravita India Limited Gained 2.86% with 1.951 M volumes, which is 9.89 times compared to previous volumes
- Galaxy Surfactants Ltd
Closed at 2990.45 and moved inside a range of 2965.00 to 3068.00
Galaxy Surfactants Ltd Fell -0.48% with 0.082 M volumes, which is 9.85 times compared to previous volumes
- Cyber Media (India) Limited
Closed at 19.55 and moved inside a range of 19.55 to 20.00
Cyber Media (India) Limited Fell -4.87% with 0.081 M volumes, which is 9.8 times compared to previous volumes
- JSW Energy Limited
Closed at 330.65 and moved inside a range of 298.15 to 334.20
JSW Energy Limited Gained 12.75% with 10.888 M volumes, which is 9.78 times compared to previous volumes
- 2.50%goldbonds2030sr-ix
Closed at 4861.98 and moved inside a range of 4852.00 to 4885.00
2.50%goldbonds2030sr-ix Gained 0.01% with 0 M volumes, which is 9.7 times compared to previous volumes
- 2.50%goldbonds2025 Sr-xii
Closed at 5099.00 and moved inside a range of 5050.00 to 5099.00
2.50%goldbonds2025 Sr-xii Gained 1.94% with 0 M volumes, which is 9.67 times compared to previous volumes
- Ashiana Housing Limited
Closed at 163.30 and moved inside a range of 158.05 to 167.65
Ashiana Housing Limited Gained 3.85% with 0.289 M volumes, which is 9.61 times compared to previous volumes
- Shaily Eng Plastics Ltd
Closed at 1836.75 and moved inside a range of 1800.60 to 1945.00
Shaily Eng Plastics Ltd Fell -3.26% with 0.005 M volumes, which is 9.52 times compared to previous volumes
- Praj Industries Limited
Closed at 443.65 and moved inside a range of 416.00 to 453.70
Praj Industries Limited Gained 7.01% with 7.994 M volumes, which is 9.38 times compared to previous volumes
- Medplus Health Serv Ltd
Closed at 619.40 and moved inside a range of 617.85 to 627.45
Medplus Health Serv Ltd Gained 0.32% with 0.158 M volumes, which is 9.2 times compared to previous volumes
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.