logo  book  Intraday and positional picks

www.BullKhan.com

NSE Market closing report

This NSE market closing report covers ratio between gainers and losers for the day in NSE , NSE stocks that went up, NSE stocks that went down, and NSE stocks that moved up with very high volumes

NSE market closing reports for 16 Jul 2019

Ratio between Gainers and Losers was 5 to 5.

This means that for every 5 stocks that went up, 5 stocks were falling

NSE Gainers for today

  • Atn International Ltd
    Closed at 0.15 and moved inside a range of 0.10 to 0.15
    Atn International Ltd Gained 50% with 0.002 M volumes, which is 1.24 times compared to previous volumes
  • Shekhawati Poly-yarn Ltd.
    Closed at 0.25 and moved inside a range of 0.20 to 0.25
    Shekhawati Poly-yarn Ltd. Gained 25% with 0.063 M volumes, which is 0.53 times compared to previous volumes
  • FCS Software Solutions Limited
    Closed at 0.25 and moved inside a range of 0.20 to 0.25
    FCS Software Solutions Limited Gained 25% with 1.81 M volumes, which is 0.59 times compared to previous volumes
  • Speciality Restaurants Limited
    Closed at 82.20 and moved inside a range of 66.10 to 82.20
    Speciality Restaurants Limited Gained 20% with 0.294 M volumes, which is 8.73 times compared to previous volumes
  • Visagar Polytex Ltd
    Closed at 0.30 and moved inside a range of 0.25 to 0.30
    Visagar Polytex Ltd Gained 20% with 0.084 M volumes, which is 1.01 times compared to previous volumes
  • Themis Medicare Limited
    Closed at 201.95 and moved inside a range of 164.00 to 201.95
    Themis Medicare Limited Gained 19.99% with 0.019 M volumes, which is 12.97 times compared to previous volumes
  • Urja Global Limited
    Closed at 3.05 and moved inside a range of 2.70 to 3.05
    Urja Global Limited Gained 19.61% with 14.284 M volumes, which is 5.15 times compared to previous volumes
  • Sanwaria Agro Oils Limited
    Closed at 4.90 and moved inside a range of 4.00 to 4.90
    Sanwaria Agro Oils Limited Gained 19.51% with 4.242 M volumes, which is 1.46 times compared to previous volumes
  • Filatex India Limited
    Closed at 44.20 and moved inside a range of 36.65 to 44.40
    Filatex India Limited Gained 19.46% with 1.881 M volumes, which is 3.95 times compared to previous volumes
  • SHYAM CENTURY FERR INR1
    Closed at 4.70 and moved inside a range of 3.80 to 4.70
    SHYAM CENTURY FERR INR1 Gained 18.99% with 30.474 M volumes, which is 1416.42 times compared to previous volumes
  • Servotech Power Sys Ltd.
    Closed at 16.50 and moved inside a range of 12.00 to 16.50
    Servotech Power Sys Ltd. Gained 17.86% with 0.012 M volumes, which is 1.5 times compared to previous volumes
  • Metkore Alloys & Ind Ltd
    Closed at 0.40 and moved inside a range of 0.30 to 0.40
    Metkore Alloys & Ind Ltd Gained 14.29% with 0.002 M volumes, which is 0.4 times compared to previous volumes
  • Unity Infraprojects Ltd
    Closed at 0.40 and moved inside a range of 0.30 to 0.40
    Unity Infraprojects Ltd Gained 14.29% with 0.029 M volumes, which is 9.3 times compared to previous volumes
  • Bang Overseas Limited
    Closed at 39.40 and moved inside a range of 33.75 to 41.75
    Bang Overseas Limited Gained 12.57% with 0.03 M volumes, which is 1.78 times compared to previous volumes
  • Jik Industries Ltd
    Closed at 0.45 and moved inside a range of 0.45 to 0.45
    Jik Industries Ltd Gained 12.5% with 0.01 M volumes, which is 17 times compared to previous volumes
  • Sita Shree Food Prod Ltd
    Closed at 0.45 and moved inside a range of 0.35 to 0.45
    Sita Shree Food Prod Ltd Gained 12.5% with 0.022 M volumes, which is 3.49 times compared to previous volumes
  • Shriram EPC Limited
    Closed at 9.50 and moved inside a range of 8.00 to 9.90
    Shriram EPC Limited Gained 12.43% with 0.297 M volumes, which is 4.93 times compared to previous volumes
  • Bright Solar Limited
    Closed at 17.25 and moved inside a range of 14.65 to 18.25
    Bright Solar Limited Gained 12.01% with 0.234 M volumes, which is 1.86 times compared to previous volumes
  • Yes Bank Limited
    Closed at 103.85 and moved inside a range of 92.25 to 106.50
    Yes Bank Limited Gained 11.43% with 228.682 M volumes, which is 1.8 times compared to previous volumes
  • Unsec Red Ncd 10.5% Sr.vi
    Closed at 1000.00 and moved inside a range of 900.00 to 1000.00
    Unsec Red Ncd 10.5% Sr.vi Gained 11.11% with 0 M volumes, which is 0.6 times compared to previous volumes
  • PDS Multinational Fashions Limited
    Closed at 372.45 and moved inside a range of 335.00 to 399.00
    PDS Multinational Fashions Limited Gained 11.03% with 0.024 M volumes, which is 3.53 times compared to previous volumes
  • Uttam Sugar Mills Limited
    Closed at 131.30 and moved inside a range of 122.90 to 137.00
    Uttam Sugar Mills Limited Gained 10.24% with 1.124 M volumes, which is 6.57 times compared to previous volumes
  • 2.50%goldbonds2027sr-i
    Closed at 3465.00 and moved inside a range of 3150.00 to 3465.00
    2.50%goldbonds2027sr-i Gained 10% with 0 M volumes, which is 2.73 times compared to previous volumes
  • Arshiya Limited
    Closed at 17.35 and moved inside a range of 15.15 to 17.35
    Arshiya Limited Gained 9.81% with 0.675 M volumes, which is 16.97 times compared to previous volumes
  • SPML Infra Limited
    Closed at 19.05 and moved inside a range of 18.00 to 19.05
    SPML Infra Limited Gained 9.8% with 0.223 M volumes, which is 6.24 times compared to previous volumes
  • Mukand Engineers Limited
    Closed at 16.05 and moved inside a range of 14.40 to 16.90
    Mukand Engineers Limited Gained 9.56% with 0.037 M volumes, which is 2.23 times compared to previous volumes
  • Global Education Limited
    Closed at 96.00 and moved inside a range of 96.00 to 96.00
    Global Education Limited Gained 9.46% with 0.001 M volumes, which is 0.1 times compared to previous volumes
  • Cambridge Technology Enterprises Limited
    Closed at 30.90 and moved inside a range of 27.35 to 31.10
    Cambridge Technology Enterprises Limited Gained 9.19% with 0.012 M volumes, which is 4.09 times compared to previous volumes
  • Icsa (india) Limited
    Closed at 0.60 and moved inside a range of 0.60 to 0.60
    Icsa (india) Limited Gained 9.09% with 0.005 M volumes, which is 2.15 times compared to previous volumes
  • Procter & Gamble Health L
    Closed at 4714.65 and moved inside a range of 4312.00 to 4770.00
    Procter & Gamble Health L Gained 9.04% with 0.066 M volumes, which is 4.07 times compared to previous volumes
  • RAMA STEEL TUBES INR10
    Closed at 91.80 and moved inside a range of 85.00 to 92.40
    RAMA STEEL TUBES INR10 Gained 9.03% with 0.536 M volumes, which is 5.85 times compared to previous volumes
  • Powerful Technologies Ltd
    Closed at 10.30 and moved inside a range of 8.05 to 11.20
    Powerful Technologies Ltd Gained 8.42% with 0.016 M volumes, which is 8 times compared to previous volumes
  • GTN Textiles Limited
    Closed at 8.45 and moved inside a range of 8.35 to 8.50
    GTN Textiles Limited Gained 8.33% with 0.002 M volumes, which is 63.92 times compared to previous volumes
  • 2.50%goldbonds2026sr-xiv
    Closed at 3170.00 and moved inside a range of 3170.00 to 3170.00
    2.50%goldbonds2026sr-xiv Gained 8.3% with 0 M volumes, which is 0.02 times compared to previous volumes
  • GTN Industries Limited
    Closed at 7.20 and moved inside a range of 6.70 to 7.25
    GTN Industries Limited Gained 8.27% with 0 M volumes, which is 1.61 times compared to previous volumes
  • E2e Networks Limited
    Closed at 40.00 and moved inside a range of 40.00 to 40.00
    E2e Networks Limited Gained 8.11% with 0.006 M volumes, which is 0.5 times compared to previous volumes
  • KSK Energy Ventures Limited
    Closed at 0.70 and moved inside a range of 0.60 to 0.70
    KSK Energy Ventures Limited Gained 7.69% with 0.353 M volumes, which is 0.2 times compared to previous volumes
  • Sanghvi Movers Limited
    Closed at 117.20 and moved inside a range of 108.30 to 120.00
    Sanghvi Movers Limited Gained 7.42% with 0.011 M volumes, which is 0.65 times compared to previous volumes
  • PRABHAT DAIRY LTD INR10
    Closed at 71.70 and moved inside a range of 65.35 to 73.55
    PRABHAT DAIRY LTD INR10 Gained 7.17% with 0.21 M volumes, which is 6.42 times compared to previous volumes
  • SEL Manufacturing Company Limited
    Closed at 0.75 and moved inside a range of 0.65 to 0.80
    SEL Manufacturing Company Limited Gained 7.14% with 0.424 M volumes, which is 0.62 times compared to previous volumes
  • Zodiac JRD- MKJ Limited
    Closed at 32.25 and moved inside a range of 29.90 to 33.10
    Zodiac JRD- MKJ Limited Gained 6.97% with 0.001 M volumes, which is 12.9 times compared to previous volumes
  • Grob Tea Co
    Closed at 312.00 and moved inside a range of 299.00 to 312.00
    Grob Tea Co Gained 6.96% with 0 M volumes, which is 0.28 times compared to previous volumes
  • Macpower Cnc Machines Ltd
    Closed at 120.80 and moved inside a range of 120.00 to 120.80
    Macpower Cnc Machines Ltd Gained 6.67% with 0.003 M volumes, which is 0.11 times compared to previous volumes
  • Bond 8.23% Pa Tf Ti-sia
    Closed at 1197.70 and moved inside a range of 1197.70 to 1197.70
    Bond 8.23% Pa Tf Ti-sia Gained 6.65% with 0 M volumes, which is 0.2 times compared to previous volumes
  • Nitiraj Engineers Ltd
    Closed at 96.95 and moved inside a range of 93.10 to 98.00
    Nitiraj Engineers Ltd Gained 6.54% with 0.023 M volumes, which is 9.5 times compared to previous volumes
  • NAVKAR CORPORATION INR10
    Closed at 25.20 and moved inside a range of 23.35 to 25.70
    NAVKAR CORPORATION INR10 Gained 6.33% with 0.228 M volumes, which is 1.64 times compared to previous volumes
  • Manappuram Finance Limited
    Closed at 136.55 and moved inside a range of 127.20 to 137.25
    Manappuram Finance Limited Gained 6.31% with 8.131 M volumes, which is 2.63 times compared to previous volumes
  • Dev Info Technology Ltd
    Closed at 85.00 and moved inside a range of 80.50 to 85.00
    Dev Info Technology Ltd Gained 6.25% with 0.015 M volumes, which is 2.5 times compared to previous volumes
  • Gillanders Arbuthnot & Company Limited
    Closed at 40.15 and moved inside a range of 34.90 to 41.40
    Gillanders Arbuthnot & Company Limited Gained 6.08% with 0.003 M volumes, which is 1.97 times compared to previous volumes
  • Srncd Sr Vii B
    Closed at 1059.90 and moved inside a range of 1059.90 to 1059.90
    Srncd Sr Vii B Gained 5.99% with 0 M volumes, which is 0.33 times compared to previous volumes
  • Tijaria Polypipes Limited
    Closed at 11.55 and moved inside a range of 10.00 to 11.90
    Tijaria Polypipes Limited Gained 5.96% with 0.044 M volumes, which is 2.41 times compared to previous volumes
  • Sec Red Ncd 9.15% Sr Iii
    Closed at 375.00 and moved inside a range of 348.00 to 375.00
    Sec Red Ncd 9.15% Sr Iii Gained 5.91% with 0 M volumes, which is 0.27 times compared to previous volumes
  • Sec Red Ncd 9.60% Sr. V
    Closed at 899.95 and moved inside a range of 890.00 to 899.95
    Sec Red Ncd 9.60% Sr. V Gained 5.88% with 0 M volumes, which is 4.82 times compared to previous volumes
  • Alps Industries Ltd.
    Closed at 0.90 and moved inside a range of 0.80 to 0.90
    Alps Industries Ltd. Gained 5.88% with 0.003 M volumes, which is 1.89 times compared to previous volumes
  • Tata Motors Limited
    Closed at 170.00 and moved inside a range of 159.05 to 170.95
    Tata Motors Limited Gained 5.62% with 39.025 M volumes, which is 1.96 times compared to previous volumes
  • Future Supp Chain Sol Ltd
    Closed at 627.15 and moved inside a range of 597.70 to 634.85
    Future Supp Chain Sol Ltd Gained 5.6% with 0.018 M volumes, which is 1.29 times compared to previous volumes
  • Sec Red Ncd 9.0% Sr. Vi
    Closed at 898.00 and moved inside a range of 898.00 to 997.00
    Sec Red Ncd 9.0% Sr. Vi Gained 5.57% with 0 M volumes, which is 0.01 times compared to previous volumes
  • Aaron Industries Limited
    Closed at 48.70 and moved inside a range of 48.70 to 48.70
    Aaron Industries Limited Gained 5.53% with 0.003 M volumes, which is 0.33 times compared to previous volumes
  • Adani Gas Limited
    Closed at 172.15 and moved inside a range of 161.05 to 177.75
    Adani Gas Limited Gained 5.52% with 1.774 M volumes, which is 7.52 times compared to previous volumes
  • Madhav Marbles And Granites Limited
    Closed at 34.45 and moved inside a range of 32.10 to 35.85
    Madhav Marbles And Granites Limited Gained 5.51% with 0.002 M volumes, which is 1.06 times compared to previous volumes
  • Nagarjuna Fert.
    Closed at 4.85 and moved inside a range of 4.30 to 5.20
    Nagarjuna Fert. Gained 5.43% with 0.649 M volumes, which is 6.35 times compared to previous volumes
  • Tcns Clothing Co. Limited
    Closed at 812.05 and moved inside a range of 765.00 to 816.80
    Tcns Clothing Co. Limited Gained 5.42% with 0.015 M volumes, which is 5.57 times compared to previous volumes
  • Birlasoft Limited
    Closed at 76.00 and moved inside a range of 71.65 to 77.90
    Birlasoft Limited Gained 5.26% with 3.161 M volumes, which is 1.03 times compared to previous volumes
  • Jubilant Foodworks Limited
    Closed at 1269.80 and moved inside a range of 1205.10 to 1275.60
    Jubilant Foodworks Limited Gained 5.25% with 2 M volumes, which is 3.79 times compared to previous volumes
  • Jindal Worldwide Limited
    Closed at 70.25 and moved inside a range of 66.50 to 70.95
    Jindal Worldwide Limited Gained 5.24% with 0.087 M volumes, which is 0.89 times compared to previous volumes
  • Xelpmoc Design & Tech Ltd
    Closed at 64.50 and moved inside a range of 60.30 to 67.50
    Xelpmoc Design & Tech Ltd Gained 5.05% with 0.003 M volumes, which is 1.72 times compared to previous volumes
  • Arihant Foundations & Housing Limited
    Closed at 22.95 and moved inside a range of 21.10 to 23.40
    Arihant Foundations & Housing Limited Gained 5.03% with 0.001 M volumes, which is 2.29 times compared to previous volumes
  • Db (int) Stock Brokers
    Closed at 11.55 and moved inside a range of 10.80 to 11.55
    Db (int) Stock Brokers Gained 5% with 0.001 M volumes, which is 2.05 times compared to previous volumes
  • 5paisa Capital Limited
    Closed at 241.65 and moved inside a range of 233.00 to 241.65
    5paisa Capital Limited Gained 5% with 0.039 M volumes, which is 3.18 times compared to previous volumes
  • Igarashi Motors India Limited
    Closed at 227.40 and moved inside a range of 215.00 to 227.40
    Igarashi Motors India Limited Gained 4.99% with 0.042 M volumes, which is 2.27 times compared to previous volumes

NSE Losers for today

  • Uttam Value Steels Ltd
    Closed at 0.05 and moved inside a range of 0.05 to 0.10
    Uttam Value Steels Ltd Fell -50% with 8.903 M volumes, which is 1.55 times compared to previous volumes
  • Srs Limited
    Closed at 0.20 and moved inside a range of 0.20 to 0.25
    Srs Limited Fell -20% with 0.101 M volumes, which is 1.82 times compared to previous volumes
  • Sec Red Ncd 9.15% Sr. 2b
    Closed at 362.32 and moved inside a range of 361.92 to 450.00
    Sec Red Ncd 9.15% Sr. 2b Fell -19.91% with 0.001 M volumes, which is 1.51 times compared to previous volumes
  • NRB Industrial Bearings Limited
    Closed at 9.95 and moved inside a range of 9.95 to 11.45
    NRB Industrial Bearings Limited Fell -19.76% with 0.167 M volumes, which is 2.05 times compared to previous volumes
  • Sec Red Ncd 8.88% Sr. 2b
    Closed at 509.77 and moved inside a range of 508.00 to 550.00
    Sec Red Ncd 8.88% Sr. 2b Fell -19.7% with 0 M volumes, which is 17.33 times compared to previous volumes
  • Sec Red Ncd 8.65% Sr. Vi
    Closed at 358.20 and moved inside a range of 350.72 to 370.00
    Sec Red Ncd 8.65% Sr. Vi Fell -18.29% with 0.001 M volumes, which is 5.31 times compared to previous volumes
  • Sec Red Ncd Sr. Viii
    Closed at 787.50 and moved inside a range of 787.50 to 965.00
    Sec Red Ncd Sr. Viii Fell -17.11% with 0 M volumes, which is 76 times compared to previous volumes
  • Chromatic India Limited
    Closed at 0.50 and moved inside a range of 0.50 to 0.50
    Chromatic India Limited Fell -16.67% with 0.019 M volumes, which is 2.12 times compared to previous volumes
  • Goenka Diamond&jewels Ltd
    Closed at 0.25 and moved inside a range of 0.25 to 0.30
    Goenka Diamond&jewels Ltd Fell -16.67% with 0.014 M volumes, which is 0.2 times compared to previous volumes
  • Sec Red Ncd 9.30% Sr. 6b
    Closed at 333.45 and moved inside a range of 318.18 to 389.00
    Sec Red Ncd 9.30% Sr. 6b Fell -16.16% with 0.004 M volumes, which is 4.18 times compared to previous volumes
  • One Point One Sol Ltd
    Closed at 20.50 and moved inside a range of 20.10 to 25.40
    One Point One Sol Ltd Fell -15.64% with 0.009 M volumes, which is 3.04 times compared to previous volumes
  • Splendid Metal Products L
    Closed at 0.30 and moved inside a range of 0.30 to 0.35
    Splendid Metal Products L Fell -14.29% with 0.017 M volumes, which is 1.23 times compared to previous volumes
  • Secur Credentials Limited
    Closed at 81.45 and moved inside a range of 76.05 to 82.00
    Secur Credentials Limited Fell -14.26% with 0.002 M volumes, which is 4 times compared to previous volumes
  • Capital Trust Limited
    Closed at 89.85 and moved inside a range of 88.00 to 108.95
    Capital Trust Limited Fell -13.23% with 0.006 M volumes, which is 2.31 times compared to previous volumes
  • Sec Red Ncd 8.90% Sr. I
    Closed at 353.34 and moved inside a range of 332.00 to 390.00
    Sec Red Ncd 8.90% Sr. I Fell -12.66% with 0.002 M volumes, which is 0.69 times compared to previous volumes
  • Gammon Infrastructure Projects Limited
    Closed at 0.35 and moved inside a range of 0.35 to 0.40
    Gammon Infrastructure Projects Limited Fell -12.5% with 0.351 M volumes, which is 0.46 times compared to previous volumes
  • Sec Red Ncd 8.93% Sr. 3b
    Closed at 358.17 and moved inside a range of 339.25 to 380.00
    Sec Red Ncd 8.93% Sr. 3b Fell -12.39% with 0.002 M volumes, which is 2.57 times compared to previous volumes
  • Sec Red Ncd 9.25% Sr. 5b
    Closed at 445.19 and moved inside a range of 406.60 to 490.00
    Sec Red Ncd 9.25% Sr. 5b Fell -12.36% with 0 M volumes, which is 0.59 times compared to previous volumes
  • Global Offshore Services Limited
    Closed at 7.65 and moved inside a range of 7.50 to 8.90
    Global Offshore Services Limited Fell -12.07% with 0.058 M volumes, which is 8.11 times compared to previous volumes
  • Rudrabhishek Enterp Ltd
    Closed at 30.80 and moved inside a range of 30.00 to 31.50
    Rudrabhishek Enterp Ltd Fell -12% with 0.015 M volumes, which is 1.25 times compared to previous volumes
  • Cmi Limited
    Closed at 72.75 and moved inside a range of 68.15 to 82.45
    Cmi Limited Fell -11.55% with 0.172 M volumes, which is 1.73 times compared to previous volumes
  • Sec Red Ncd 9.25% Sr. 3b
    Closed at 366.57 and moved inside a range of 331.52 to 385.10
    Sec Red Ncd 9.25% Sr. 3b Fell -11.54% with 0.006 M volumes, which is 4.21 times compared to previous volumes
  • The Mandhana Ret Vent Ltd
    Closed at 11.90 and moved inside a range of 11.55 to 14.20
    The Mandhana Ret Vent Ltd Fell -11.52% with 0.109 M volumes, which is 1.99 times compared to previous volumes
  • Zenith Birla (india) Ltd
    Closed at 0.40 and moved inside a range of 0.40 to 0.45
    Zenith Birla (india) Ltd Fell -11.11% with 0.043 M volumes, which is 0.94 times compared to previous volumes
  • MEP Infrastructure Developers Limited
    Closed at 27.85 and moved inside a range of 25.55 to 31.80
    MEP Infrastructure Developers Limited Fell -11.02% with 1.002 M volumes, which is 1.01 times compared to previous volumes
  • Automotive Stampings And Assemblies Limited
    Closed at 41.55 and moved inside a range of 41.15 to 44.95
    Automotive Stampings And Assemblies Limited Fell -10.93% with 0.025 M volumes, which is 1.67 times compared to previous volumes
  • Sec Red Ncd 8.65% Sr. V
    Closed at 794.52 and moved inside a range of 793.00 to 875.00
    Sec Red Ncd 8.65% Sr. V Fell -10.73% with 0 M volumes, which is 5.7 times compared to previous volumes
  • Ankit Met & Pow Ltd
    Closed at 0.45 and moved inside a range of 0.45 to 0.50
    Ankit Met & Pow Ltd Fell -10% with 0.013 M volumes, which is 0.28 times compared to previous volumes
  • Viji Finance
    Closed at 0.45 and moved inside a range of 0.45 to 0.55
    Viji Finance Fell -10% with 0.036 M volumes, which is 0.24 times compared to previous volumes
  • Godha Cabcon Insulat Ltd
    Closed at 25.20 and moved inside a range of 25.20 to 25.20
    Godha Cabcon Insulat Ltd Fell -10% with 0.004 M volumes, which is 1 times compared to previous volumes
  • Gtpl Hathway Limited
    Closed at 81.55 and moved inside a range of 81.10 to 88.45
    Gtpl Hathway Limited Fell -9.49% with 0.824 M volumes, which is 0.27 times compared to previous volumes
  • Sec Red Ncd 9.00% Sr. Ii
    Closed at 310.92 and moved inside a range of 300.00 to 340.00
    Sec Red Ncd 9.00% Sr. Ii Fell -9.22% with 0.003 M volumes, which is 0.93 times compared to previous volumes
  • Lloyds Steels
    Closed at 0.50 and moved inside a range of 0.50 to 0.55
    Lloyds Steels Fell -9.09% with 0.355 M volumes, which is 0.3 times compared to previous volumes
  • Uniinfotelecomserviltd
    Closed at 27.95 and moved inside a range of 27.95 to 31.20
    Uniinfotelecomserviltd Fell -8.81% with 0.026 M volumes, which is 1.18 times compared to previous volumes
  • 2.50%goldbonds2026sr-ii
    Closed at 3105.00 and moved inside a range of 3105.00 to 3105.00
    2.50%goldbonds2026sr-ii Fell -8.68% with 0 M volumes, which is 0.01 times compared to previous volumes
  • Sec Red Ncd Sr. 8b
    Closed at 551.01 and moved inside a range of 550.00 to 601.95
    Sec Red Ncd Sr. 8b Fell -8.47% with 0 M volumes, which is 0.31 times compared to previous volumes
  • Spentex Ind. Ltd
    Closed at 0.55 and moved inside a range of 0.55 to 0.60
    Spentex Ind. Ltd Fell -8.33% with 0.011 M volumes, which is 1.12 times compared to previous volumes
  • Neueon Towers Limited
    Closed at 0.55 and moved inside a range of 0.55 to 0.60
    Neueon Towers Limited Fell -8.33% with 0.001 M volumes, which is 0.5 times compared to previous volumes
  • Sec Red Ncd 8.90% Sr. Ii
    Closed at 381.00 and moved inside a range of 380.00 to 381.00
    Sec Red Ncd 8.90% Sr. Ii Fell -8.19% with 0 M volumes, which is 0.22 times compared to previous volumes
  • Khfm Hos Fac Mana Ser Ltd
    Closed at 32.60 and moved inside a range of 32.60 to 32.60
    Khfm Hos Fac Mana Ser Ltd Fell -8.04% with 0.003 M volumes, which is 0.14 times compared to previous volumes
  • Sec Red Ncd 9.25% Sr. Iii
    Closed at 874.11 and moved inside a range of 874.11 to 874.11
    Sec Red Ncd 9.25% Sr. Iii Fell -7.99% with 0 M volumes, which is 0.02 times compared to previous volumes
  • Sec Red Ncd 9.10% Sr. Iv
    Closed at 309.83 and moved inside a range of 294.00 to 331.00
    Sec Red Ncd 9.10% Sr. Iv Fell -7.84% with 0.003 M volumes, which is 3.07 times compared to previous volumes
  • Everest Kanto Cylinder Limited
    Closed at 21.20 and moved inside a range of 19.40 to 23.30
    Everest Kanto Cylinder Limited Fell -7.83% with 0.315 M volumes, which is 5.1 times compared to previous volumes
  • 2.50% Goldbonds2025sr-vi
    Closed at 2953.00 and moved inside a range of 2953.00 to 2953.00
    2.50% Goldbonds2025sr-vi Fell -7.72% with 0 M volumes, which is 0.5 times compared to previous volumes
  • Stampede Capital Limited
    Closed at 0.60 and moved inside a range of 0.60 to 0.60
    Stampede Capital Limited Fell -7.69% with 0.01 M volumes, which is 2.41 times compared to previous volumes
  • Deepak Fertilizers And Petrochemicals Corporation Limited
    Closed at 90.75 and moved inside a range of 90.05 to 98.50
    Deepak Fertilizers And Petrochemicals Corporation Limited Fell -7.68% with 0.907 M volumes, which is 4.28 times compared to previous volumes
  • Sakuma Exports Limited
    Closed at 16.75 and moved inside a range of 16.35 to 18.30
    Sakuma Exports Limited Fell -7.46% with 0.717 M volumes, which is 0.77 times compared to previous volumes
  • Sec Red Ncd 9.57% Sr. V
    Closed at 875.00 and moved inside a range of 868.00 to 900.00
    Sec Red Ncd 9.57% Sr. V Fell -7.42% with 0 M volumes, which is 7.33 times compared to previous volumes
  • Astec LifeSciences Limited
    Closed at 376.45 and moved inside a range of 372.00 to 408.40
    Astec LifeSciences Limited Fell -7.39% with 0.033 M volumes, which is 5.93 times compared to previous volumes
  • Sec Red Ncd 8.83% Sr. 1b
    Closed at 646.66 and moved inside a range of 559.05 to 837.00
    Sec Red Ncd 8.83% Sr. 1b Fell -7.37% with 0.001 M volumes, which is 8.07 times compared to previous volumes
  • Xl Energy Limited
    Closed at 0.65 and moved inside a range of 0.65 to 0.70
    Xl Energy Limited Fell -7.14% with 0.002 M volumes, which is 70.4 times compared to previous volumes
  • Ginni Filaments Limited
    Closed at 8.70 and moved inside a range of 8.50 to 9.55
    Ginni Filaments Limited Fell -6.95% with 0.032 M volumes, which is 0.85 times compared to previous volumes
  • Talwalkars Better Value Fitness Limited
    Closed at 46.80 and moved inside a range of 46.15 to 49.30
    Talwalkars Better Value Fitness Limited Fell -6.87% with 0.312 M volumes, which is 2.28 times compared to previous volumes
  • Man Industries (India) Limited
    Closed at 46.80 and moved inside a range of 46.30 to 50.40
    Man Industries (India) Limited Fell -6.68% with 0.101 M volumes, which is 3.14 times compared to previous volumes
  • Rainbow Papers Ltd
    Closed at 0.70 and moved inside a range of 0.70 to 0.70
    Rainbow Papers Ltd Fell -6.67% with 0.007 M volumes, which is 1377 times compared to previous volumes
  • Karuturi Global Limited
    Closed at 0.70 and moved inside a range of 0.70 to 0.75
    Karuturi Global Limited Fell -6.67% with 2.068 M volumes, which is 0.7 times compared to previous volumes
  • Stampede Cap.
    Closed at 0.70 and moved inside a range of 0.70 to 0.80
    Stampede Cap. Fell -6.67% with 0.303 M volumes, which is 5.38 times compared to previous volumes
  • HOV Services Limited
    Closed at 68.95 and moved inside a range of 68.25 to 73.00
    HOV Services Limited Fell -6.45% with 0.009 M volumes, which is 1.82 times compared to previous volumes
  • NRB Bearing Limited
    Closed at 140.80 and moved inside a range of 139.55 to 152.35
    NRB Bearing Limited Fell -6.35% with 0.097 M volumes, which is 14.86 times compared to previous volumes
  • Tilaknagar Industries Limited
    Closed at 12.95 and moved inside a range of 12.75 to 13.50
    Tilaknagar Industries Limited Fell -6.16% with 0.057 M volumes, which is 0.55 times compared to previous volumes
  • Worth Peripherals Limited
    Closed at 46.00 and moved inside a range of 46.00 to 47.00
    Worth Peripherals Limited Fell -6.12% with 0.008 M volumes, which is 2.5 times compared to previous volumes
  • Welspun Investments And Commercials Limited
    Closed at 167.10 and moved inside a range of 160.00 to 175.00
    Welspun Investments And Commercials Limited Fell -6.1% with 0 M volumes, which is 29.25 times compared to previous volumes
  • PC Jeweller Limited
    Closed at 36.65 and moved inside a range of 36.00 to 39.20
    PC Jeweller Limited Fell -6.03% with 12.385 M volumes, which is 2 times compared to previous volumes
  • Ganesh Housing Corporation Limited
    Closed at 39.90 and moved inside a range of 39.55 to 42.50
    Ganesh Housing Corporation Limited Fell -6.01% with 0.057 M volumes, which is 1.08 times compared to previous volumes
  • Diamond Power Infra Ltd
    Closed at 0.80 and moved inside a range of 0.80 to 0.90
    Diamond Power Infra Ltd Fell -5.88% with 0.004 M volumes, which is 0.19 times compared to previous volumes
  • Bhandari Hosiery Exp Ltd
    Closed at 1.60 and moved inside a range of 1.60 to 1.70
    Bhandari Hosiery Exp Ltd Fell -5.88% with 0.045 M volumes, which is 0.43 times compared to previous volumes
  • Tara Jewels Limited
    Closed at 0.80 and moved inside a range of 0.80 to 0.90
    Tara Jewels Limited Fell -5.88% with 0.016 M volumes, which is 1.17 times compared to previous volumes
  • Cords Cable Industries Limited
    Closed at 51.25 and moved inside a range of 50.55 to 53.60
    Cords Cable Industries Limited Fell -5.88% with 0.007 M volumes, which is 1.01 times compared to previous volumes
  • Sec Red Ncd 9.10% Sr. 1b
    Closed at 613.90 and moved inside a range of 522.00 to 680.00
    Sec Red Ncd 9.10% Sr. 1b Fell -5.84% with 0.002 M volumes, which is 2.58 times compared to previous volumes
  • Crest Ventures Limited
    Closed at 101.05 and moved inside a range of 94.50 to 108.00
    Crest Ventures Limited Fell -5.82% with 0.018 M volumes, which is 20.43 times compared to previous volumes

NSE volume gainers for today

  • Edelamc - Emofsr1rdp
    Closed at 7.55 and moved inside a range of 7.55 to 7.55
    Edelamc - Emofsr1rdp Gained 3.71% with 0.005 M volumes, which is 243.15 times compared to previous volumes
  • Kaushalya Infrastructure Development Corporation Limited
    Closed at 0.55 and moved inside a range of 0.50 to 0.55
    Kaushalya Infrastructure Development Corporation Limited Fell 0% with 0.01 M volumes, which is 136.04 times compared to previous volumes
  • Tax Free 7.64% Sr. 108a
    Closed at 1185.07 and moved inside a range of 1185.00 to 1187.00
    Tax Free 7.64% Sr. 108a Fell -0% with 0.003 M volumes, which is 132 times compared to previous volumes
  • Mahindra Logistic Limited
    Closed at 453.60 and moved inside a range of 442.10 to 458.10
    Mahindra Logistic Limited Fell -0.73% with 1.084 M volumes, which is 131.62 times compared to previous volumes
  • SBI-ETF 10Y GILT
    Closed at 186.00 and moved inside a range of 186.00 to 190.00
    SBI-ETF 10Y GILT Fell -2.11% with 0.001 M volumes, which is 103.7 times compared to previous volumes
  • Bond 8.62% Tax Free S3b
    Closed at 1260.01 and moved inside a range of 1260.01 to 1260.01
    Bond 8.62% Tax Free S3b Gained 0.61% with 0 M volumes, which is 100 times compared to previous volumes
  • Icicipramc - Icici500
    Closed at 153.46 and moved inside a range of 152.29 to 153.69
    Icicipramc - Icici500 Gained 0.81% with 0.019 M volumes, which is 98.97 times compared to previous volumes
  • Artedz Fabs Limited
    Closed at 30.10 and moved inside a range of 30.10 to 32.50
    Artedz Fabs Limited Gained 0.84% with 0.234 M volumes, which is 78 times compared to previous volumes
  • Sec Red Ncd Sr. Viii
    Closed at 787.50 and moved inside a range of 787.50 to 965.00
    Sec Red Ncd Sr. Viii Fell -17.11% with 0 M volumes, which is 76 times compared to previous volumes
  • Xl Energy Limited
    Closed at 0.65 and moved inside a range of 0.65 to 0.70
    Xl Energy Limited Fell -7.14% with 0.002 M volumes, which is 70.4 times compared to previous volumes
  • IVP Limited
    Closed at 82.50 and moved inside a range of 77.10 to 83.00
    IVP Limited Gained 4.3% with 0.002 M volumes, which is 67.79 times compared to previous volumes
  • CANARA ROBECO MF GOLD ETF
    Closed at 3210.00 and moved inside a range of 2956.00 to 3210.00
    CANARA ROBECO MF GOLD ETF Fell -0.28% with 0.001 M volumes, which is 67.67 times compared to previous volumes
  • GTN Textiles Limited
    Closed at 8.45 and moved inside a range of 8.35 to 8.50
    GTN Textiles Limited Gained 8.33% with 0.002 M volumes, which is 63.92 times compared to previous volumes
  • Oil Country Tubular Limited
    Closed at 7.60 and moved inside a range of 7.35 to 7.60
    Oil Country Tubular Limited Gained 0.66% with 0.519 M volumes, which is 56.25 times compared to previous volumes
  • Innovana Thinklabs Ltd.
    Closed at 275.00 and moved inside a range of 275.00 to 294.00
    Innovana Thinklabs Ltd. Fell -1.82% with 0.02 M volumes, which is 51 times compared to previous volumes
  • Prataap Snacks Limited
    Closed at 782.50 and moved inside a range of 756.00 to 798.00
    Prataap Snacks Limited Gained 2.58% with 0.069 M volumes, which is 47.51 times compared to previous volumes
  • IMP Powers Limited
    Closed at 22.45 and moved inside a range of 20.05 to 23.05
    IMP Powers Limited Fell -4.67% with 0.019 M volumes, which is 47.17 times compared to previous volumes
  • Lotus Eye Care Hospital Limited
    Closed at 19.75 and moved inside a range of 19.10 to 20.00
    Lotus Eye Care Hospital Limited Gained 2.86% with 0.001 M volumes, which is 45.05 times compared to previous volumes
  • Sec Red Ncd 9.12% Sr. I
    Closed at 950.00 and moved inside a range of 950.00 to 980.80
    Sec Red Ncd 9.12% Sr. I Fell -2.56% with 0.001 M volumes, which is 39.7 times compared to previous volumes
  • Icici Prud Midcap Sel Etf
    Closed at 65.37 and moved inside a range of 64.70 to 65.38
    Icici Prud Midcap Sel Etf Gained 0.63% with 0.105 M volumes, which is 38.92 times compared to previous volumes
  • Techno Elec & Eng Co. Ltd
    Closed at 265.05 and moved inside a range of 256.00 to 276.00
    Techno Elec & Eng Co. Ltd Gained 1.94% with 0.245 M volumes, which is 38.69 times compared to previous volumes
  • MRO-TEK Limited
    Closed at 28.00 and moved inside a range of 26.30 to 28.00
    MRO-TEK Limited Gained 2.38% with 0.01 M volumes, which is 37.34 times compared to previous volumes
  • Ramco Systems Limited
    Closed at 212.95 and moved inside a range of 207.35 to 229.50
    Ramco Systems Limited Gained 2.38% with 0.163 M volumes, which is 29.48 times compared to previous volumes
  • Welspun Investments And Commercials Limited
    Closed at 167.10 and moved inside a range of 160.00 to 175.00
    Welspun Investments And Commercials Limited Fell -6.1% with 0 M volumes, which is 29.25 times compared to previous volumes
  • Excel Industries Limited
    Closed at 939.70 and moved inside a range of 890.05 to 1040.00
    Excel Industries Limited Gained 4.27% with 0.109 M volumes, which is 27.48 times compared to previous volumes
  • Rollatainers Limited
    Closed at 1.90 and moved inside a range of 1.90 to 1.90
    Rollatainers Limited Gained 2.7% with 0.018 M volumes, which is 26.36 times compared to previous volumes
  • TV Vision
    Closed at 2.15 and moved inside a range of 2.15 to 2.15
    TV Vision Fell 0% with 0.005 M volumes, which is 26 times compared to previous volumes
  • Sec Red Ncd 10.4% Sr. Iii
    Closed at 944.00 and moved inside a range of 944.00 to 955.00
    Sec Red Ncd 10.4% Sr. Iii Fell -2.76% with 0 M volumes, which is 24.5 times compared to previous volumes
  • Bharatiya Global Info Ltd
    Closed at 1.55 and moved inside a range of 1.55 to 1.60
    Bharatiya Global Info Ltd Fell -3.13% with 0.03 M volumes, which is 22.66 times compared to previous volumes
  • Sec Red Ncd 9.10% Sr. Iii
    Closed at 970.00 and moved inside a range of 963.00 to 971.00
    Sec Red Ncd 9.10% Sr. Iii Fell 0% with 0.001 M volumes, which is 22.4 times compared to previous volumes
  • 7.69% Tax Freetrii Sr2b
    Closed at 1169.00 and moved inside a range of 1167.00 to 1169.00
    7.69% Tax Freetrii Sr2b Gained 0.6% with 0 M volumes, which is 21.43 times compared to previous volumes
  • Crest Ventures Limited
    Closed at 101.05 and moved inside a range of 94.50 to 108.00
    Crest Ventures Limited Fell -5.82% with 0.018 M volumes, which is 20.43 times compared to previous volumes
  • 8.66%s-r-ncd Series 1b
    Closed at 1181.00 and moved inside a range of 1181.00 to 1181.00
    8.66%s-r-ncd Series 1b Gained 0.25% with 0 M volumes, which is 20 times compared to previous volumes
  • Sec Red Ncd 8.88% Sr. 2b
    Closed at 509.77 and moved inside a range of 508.00 to 550.00
    Sec Red Ncd 8.88% Sr. 2b Fell -19.7% with 0 M volumes, which is 17.33 times compared to previous volumes
  • GeeCee Ventures Limited
    Closed at 111.10 and moved inside a range of 108.05 to 112.50
    GeeCee Ventures Limited Gained 0.32% with 0.007 M volumes, which is 17.15 times compared to previous volumes
  • Jik Industries Ltd
    Closed at 0.45 and moved inside a range of 0.45 to 0.45
    Jik Industries Ltd Gained 12.5% with 0.01 M volumes, which is 17 times compared to previous volumes
  • Bond 0% 2020 Tr-i Sr-iv
    Closed at 8930.50 and moved inside a range of 8920.01 to 8940.00
    Bond 0% 2020 Tr-i Sr-iv Gained 0.12% with 0 M volumes, which is 17 times compared to previous volumes
  • Arshiya Limited
    Closed at 17.35 and moved inside a range of 15.15 to 17.35
    Arshiya Limited Gained 9.81% with 0.675 M volumes, which is 16.97 times compared to previous volumes
  • Prestige Estates Projects Limited
    Closed at 278.55 and moved inside a range of 267.10 to 288.00
    Prestige Estates Projects Limited Gained 2.73% with 0.692 M volumes, which is 15.98 times compared to previous volumes
  • 9.90 % Srncd Sr Vi
    Closed at 1007.00 and moved inside a range of 1005.00 to 1015.25
    9.90 % Srncd Sr Vi Fell -0.79% with 0.001 M volumes, which is 15.69 times compared to previous volumes
  • 2.50% Goldbonds2025sr-iv
    Closed at 3200.00 and moved inside a range of 3165.00 to 3210.00
    2.50% Goldbonds2025sr-iv Gained 1.44% with 0 M volumes, which is 15.5 times compared to previous volumes
  • WABCO India Limited
    Closed at 6113.00 and moved inside a range of 6107.50 to 6189.00
    WABCO India Limited Fell -0.32% with 0.005 M volumes, which is 15.08 times compared to previous volumes
  • NRB Bearing Limited
    Closed at 140.80 and moved inside a range of 139.55 to 152.35
    NRB Bearing Limited Fell -6.35% with 0.097 M volumes, which is 14.86 times compared to previous volumes
  • Dynamatic Technologies Limited
    Closed at 1350.00 and moved inside a range of 1332.00 to 1370.05
    Dynamatic Technologies Limited Gained 0.39% with 0.004 M volumes, which is 14.74 times compared to previous volumes
  • Mstc Limited
    Closed at 99.90 and moved inside a range of 97.10 to 101.50
    Mstc Limited Gained 0.15% with 0.378 M volumes, which is 13.34 times compared to previous volumes
  • Hdfcamc - Heof1100rg
    Closed at 9.31 and moved inside a range of 9.21 to 9.31
    Hdfcamc - Heof1100rg Gained 1.2% with 0.005 M volumes, which is 13.16 times compared to previous volumes
  • Schaeffler India Limited
    Closed at 4392.30 and moved inside a range of 4382.10 to 4470.95
    Schaeffler India Limited Fell -1.29% with 0.02 M volumes, which is 13.07 times compared to previous volumes
  • Themis Medicare Limited
    Closed at 201.95 and moved inside a range of 164.00 to 201.95
    Themis Medicare Limited Gained 19.99% with 0.019 M volumes, which is 12.97 times compared to previous volumes
  • Mohit Industries Limited
    Closed at 5.90 and moved inside a range of 5.50 to 6.00
    Mohit Industries Limited Gained 0.85% with 0.004 M volumes, which is 12.96 times compared to previous volumes
  • Zodiac JRD- MKJ Limited
    Closed at 32.25 and moved inside a range of 29.90 to 33.10
    Zodiac JRD- MKJ Limited Gained 6.97% with 0.001 M volumes, which is 12.9 times compared to previous volumes
  • Prajay Engineers Syndicate Limited
    Closed at 6.85 and moved inside a range of 6.40 to 7.00
    Prajay Engineers Syndicate Limited Gained 1.48% with 0.018 M volumes, which is 12.81 times compared to previous volumes
  • Sec Red Ncd 8.88% Sr. V
    Closed at 826.00 and moved inside a range of 826.00 to 826.00
    Sec Red Ncd 8.88% Sr. V Fell -3.26% with 0 M volumes, which is 12.5 times compared to previous volumes
  • Piramal Phytocare Limited
    Closed at 25.05 and moved inside a range of 24.50 to 25.50
    Piramal Phytocare Limited Fell -2.53% with 0.003 M volumes, which is 12.12 times compared to previous volumes
  • Visa Steel Limited
    Closed at 5.95 and moved inside a range of 5.75 to 6.15
    Visa Steel Limited Gained 0.85% with 0.015 M volumes, which is 11.94 times compared to previous volumes
  • Invesco Ind.Gold
    Closed at 3159.25 and moved inside a range of 3055.05 to 3160.00
    Invesco Ind.Gold Gained 2.17% with 0 M volumes, which is 11.75 times compared to previous volumes
  • Petron Engg Construct Ltd
    Closed at 6.50 and moved inside a range of 6.50 to 6.50
    Petron Engg Construct Ltd Gained 4.84% with 0.003 M volumes, which is 11.41 times compared to previous volumes
  • Aksharchem India Limited
    Closed at 252.05 and moved inside a range of 250.00 to 265.15
    Aksharchem India Limited Fell -3.5% with 0.004 M volumes, which is 10.86 times compared to previous volumes
  • GUJARAT GAS LIMITE INR10 NEW
    Closed at 162.60 and moved inside a range of 160.50 to 167.45
    GUJARAT GAS LIMITE INR10 NEW Fell -2.43% with 0.857 M volumes, which is 10.48 times compared to previous volumes
  • Sec Red Ncd 9.75% Sr. Iii
    Closed at 930.00 and moved inside a range of 915.00 to 940.00
    Sec Red Ncd 9.75% Sr. Iii Fell -1.59% with 0 M volumes, which is 10.43 times compared to previous volumes
  • Zee Entertainment Ent Ltd
    Closed at 5.20 and moved inside a range of 5.15 to 5.25
    Zee Entertainment Ent Ltd Fell -0.95% with 0.501 M volumes, which is 10.35 times compared to previous volumes
  • Bkm Industries Limited
    Closed at 2.60 and moved inside a range of 2.60 to 2.80
    Bkm Industries Limited Fell -3.7% with 0.016 M volumes, which is 10.29 times compared to previous volumes
  • Cummins India Limited
    Closed at 745.10 and moved inside a range of 710.95 to 752.00
    Cummins India Limited Fell -0.98% with 1.114 M volumes, which is 10.23 times compared to previous volumes
  • Gyscoal Alloys Limited
    Closed at 4.00 and moved inside a range of 3.35 to 4.10
    Gyscoal Alloys Limited Fell 0% with 0.047 M volumes, which is 10.09 times compared to previous volumes
  • T T Limited
    Closed at 41.85 and moved inside a range of 40.45 to 44.00
    T T Limited Fell -1.99% with 0.009 M volumes, which is 10 times compared to previous volumes
  • 9.40 % Srncd Tr Ii Sr Iii
    Closed at 965.00 and moved inside a range of 965.00 to 965.00
    9.40 % Srncd Tr Ii Sr Iii Fell -0.21% with 0 M volumes, which is 10 times compared to previous volumes
  • Tax Free7.39% Sr.ib
    Closed at 1100.00 and moved inside a range of 1100.00 to 1100.00
    Tax Free7.39% Sr.ib Fell 0% with 0 M volumes, which is 10 times compared to previous volumes
  • Vaishali Pharma Limited
    Closed at 36.60 and moved inside a range of 36.50 to 36.60
    Vaishali Pharma Limited Fell -4.44% with 0.016 M volumes, which is 10 times compared to previous volumes
  • Unichem Laboratories Limited
    Closed at 184.95 and moved inside a range of 178.30 to 185.90
    Unichem Laboratories Limited Gained 3.41% with 0.23 M volumes, which is 9.92 times compared to previous volumes
  • BIGBLOC Const.
    Closed at 28.95 and moved inside a range of 27.55 to 29.95
    BIGBLOC Const. Fell 0% with 0.001 M volumes, which is 9.88 times compared to previous volumes
  • Bond 0% 2020 Tr-i Sr-ii
    Closed at 9354.00 and moved inside a range of 9351.01 to 9360.00
    Bond 0% 2020 Tr-i Sr-ii Gained 0.04% with 0 M volumes, which is 9.83 times compared to previous volumes