ZynerbaPharmaceuticals ZYNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zynerba Pharmaceuticals ZYNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZynerbaPharmaceuticals

Strong Daily Stock price targets for ZynerbaPharmaceuticals ZYNE are 1.28 and 1.36

Daily Target 1	1.22
Daily Target 2	1.26
Daily Target 3	1.3
Daily Target 4	1.34
Daily Target 5	1.38

Daily price and volume Zynerba Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 10 October 2023	1.30 (2.36%)	1.26	1.26 - 1.34	1.089 times
Mon 09 October 2023	1.27 (0%)	1.24	1.24 - 1.29	0.9751 times
Fri 06 October 2023	1.27 (1.6%)	1.25	1.22 - 1.27	0.2099 times
Thu 05 October 2023	1.25 (3.31%)	1.22	1.21 - 1.27	1.3826 times
Wed 04 October 2023	1.21 (-3.97%)	1.26	1.19 - 1.27	2.0043 times
Tue 03 October 2023	1.26 (-0.79%)	1.27	1.24 - 1.27	0.8558 times
Mon 02 October 2023	1.27 (-0.78%)	1.27	1.25 - 1.28	0.7664 times
Fri 29 September 2023	1.28 (0%)	1.28	1.26 - 1.29	0.7298 times
Thu 28 September 2023	1.28 (0.79%)	1.28	1.27 - 1.29	0.3047 times
Wed 27 September 2023	1.27 (-0.78%)	1.27	1.26 - 1.32	1.6823 times
Tue 26 September 2023	1.28 (-3.03%)	1.32	1.27 - 1.34	7.4012 times

Daily chart ZynerbaPharmaceuticals

Weekly price and charts ZynerbaPharmaceuticals

Strong weekly Stock price targets for ZynerbaPharmaceuticals ZYNE are 1.27 and 1.37

Weekly Target 1	1.19
Weekly Target 2	1.25
Weekly Target 3	1.2933333333333
Weekly Target 4	1.35
Weekly Target 5	1.39

Weekly price and volumes for Zynerba Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 10 October 2023	1.30 (2.36%)	1.24	1.24 - 1.34	0.4889 times
Fri 06 October 2023	1.27 (-0.78%)	1.27	1.19 - 1.28	1.2361 times
Fri 29 September 2023	1.28 (-4.48%)	1.32	1.26 - 1.34	2.7348 times
Fri 22 September 2023	1.34 (-3.6%)	1.35	1.31 - 1.37	1.308 times
Fri 15 September 2023	1.39 (5.3%)	1.32	1.31 - 1.40	1.1513 times
Fri 08 September 2023	1.32 (0%)	1.32	1.31 - 1.34	0.7114 times
Fri 01 September 2023	1.32 (0%)	1.31	1.31 - 1.33	0.2063 times
Fri 01 September 2023	1.32 (0%)	1.32	1.31 - 1.34	0.8501 times
Mon 28 August 2023	1.32 (-0.75%)	1.32	1.32 - 1.34	0.1019 times
Fri 25 August 2023	1.33 (0.76%)	1.29	1.26 - 1.34	1.2112 times
Fri 18 August 2023	1.32 (288.24%)	1.30	1.24 - 1.38	9.9772 times

weekly chart ZynerbaPharmaceuticals

Monthly price and charts ZynerbaPharmaceuticals

Strong monthly Stock price targets for ZynerbaPharmaceuticals ZYNE are 1.25 and 1.4

Monthly Target 1	1.13
Monthly Target 2	1.21
Monthly Target 3	1.2766666666667
Monthly Target 4	1.36
Monthly Target 5	1.43

Monthly price and volumes Zynerba Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 10 October 2023	1.30 (1.56%)	1.27	1.19 - 1.34	0.554 times
Fri 29 September 2023	1.28 (-3.76%)	1.31	1.26 - 1.40	2.0292 times
Thu 31 August 2023	1.33 (259.46%)	0.37	0.33 - 1.38	3.9202 times
Mon 31 July 2023	0.37 (12.12%)	0.32	0.25 - 0.39	0.3639 times
Fri 30 June 2023	0.33 (0%)	0.34	0.31 - 0.37	0.4348 times
Wed 31 May 2023	0.33 (-13.16%)	0.38	0.30 - 0.40	0.4845 times
Fri 28 April 2023	0.38 (-11.63%)	0.44	0.36 - 0.44	0.2743 times
Fri 31 March 2023	0.43 (-6.52%)	0.50	0.39 - 0.50	0.5612 times
Tue 28 February 2023	0.46 (-31.34%)	0.64	0.46 - 0.67	0.7609 times
Tue 31 January 2023	0.67 (26.42%)	0.54	0.52 - 0.70	0.6169 times
Fri 30 December 2022	0.53 (-1.85%)	0.54	0.49 - 0.67	0.6411 times

monthly chart ZynerbaPharmaceuticals

Indicator Analysis of ZynerbaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ZynerbaPharmaceuticals ZYNE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zynerba Pharmaceuticals ZYNE

DMA (daily moving average) of Zynerba Pharmaceuticals ZYNE

DMA period	DMA value
5 day DMA	1.26
12 day DMA	1.27
20 day DMA	1.3
35 day DMA	1.31
50 day DMA	1.17
100 day DMA	0.76
150 day DMA	0.64
200 day DMA	0.62

EMA (exponential moving average) of Zynerba Pharmaceuticals ZYNE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.27	1.26	1.26
12 day EMA	1.28	1.28	1.28
20 day EMA	1.27	1.27	1.27
35 day EMA	1.2	1.19	1.19
50 day EMA	1.13	1.12	1.11

SMA (simple moving average) of Zynerba Pharmaceuticals ZYNE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.26	1.25	1.25
12 day SMA	1.27	1.28	1.28
20 day SMA	1.3	1.3	1.31
35 day SMA	1.31	1.31	1.31
50 day SMA	1.17	1.16	1.14
100 day SMA	0.76	0.75	0.74
150 day SMA	0.64	0.63	0.63
200 day SMA	0.62	0.61	0.61