ZosanoPharma ZSAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zosano Pharma ZSAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZosanoPharma

Strong Daily Stock price targets for ZosanoPharma ZSAN are 0.51 and 0.69

Daily Target 10.37
Daily Target 20.47
Daily Target 30.55333333333333
Daily Target 40.65
Daily Target 50.73

Daily price and volume Zosano Pharma

Date Closing Open Range Volume
Fri 10 June 2022 0.56 (7.69%) 0.52 0.46 - 0.64 1.1419 times
Thu 09 June 2022 0.52 (-10.34%) 0.58 0.50 - 0.58 0.5791 times
Wed 08 June 2022 0.58 (1.75%) 0.57 0.56 - 0.60 0.3322 times
Tue 07 June 2022 0.57 (0%) 0.60 0.56 - 0.60 1.3405 times
Mon 06 June 2022 0.57 (-26.92%) 0.72 0.57 - 0.72 1.1069 times
Fri 03 June 2022 0.78 (-22%) 0.91 0.77 - 0.95 1.1412 times
Thu 02 June 2022 1.00 (-43.18%) 0.85 0.75 - 1.07 4.1729 times
Wed 01 June 2022 1.76 (-6.38%) 1.93 1.76 - 1.93 0.0664 times
Tue 31 May 2022 1.88 (-4.08%) 1.92 1.86 - 1.94 0.0787 times
Fri 27 May 2022 1.96 (0%) 1.93 1.89 - 1.96 0.0401 times
Fri 27 May 2022 1.96 (2.62%) 1.93 1.89 - 1.96 0.0401 times

 Daily chart ZosanoPharma

Weekly price and charts ZosanoPharma

Strong weekly Stock price targets for ZosanoPharma ZSAN are 0.38 and 0.64

Weekly Target 10.32
Weekly Target 20.44
Weekly Target 30.58
Weekly Target 40.7
Weekly Target 50.84

Weekly price and volumes for Zosano Pharma

Date Closing Open Range Volume
Fri 10 June 2022 0.56 (-28.21%) 0.72 0.46 - 0.72 2.6067 times
Fri 03 June 2022 0.78 (-60.2%) 1.92 0.75 - 1.94 3.1619 times
Fri 27 May 2022 1.96 (0%) 1.93 1.89 - 1.96 0.0232 times
Fri 27 May 2022 1.96 (-6.67%) 2.09 1.85 - 2.17 0.1347 times
Fri 20 May 2022 2.10 (10.53%) 1.81 1.80 - 2.20 0.2672 times
Fri 13 May 2022 1.90 (8.57%) 1.73 1.60 - 1.95 0.4032 times
Fri 06 May 2022 1.75 (-7.41%) 1.35 1.33 - 1.98 0.9122 times
Fri 29 April 2022 1.89 (-14.86%) 2.16 1.78 - 2.29 1.0168 times
Fri 22 April 2022 2.22 (-24.23%) 2.88 2.19 - 2.97 1.1305 times
Thu 14 April 2022 2.93 (0%) 3.29 2.90 - 3.29 0.3435 times
Thu 14 April 2022 2.93 (1853.33%) 0.13 0.12 - 3.69 11.6914 times

 weekly chart ZosanoPharma

Monthly price and charts ZosanoPharma

Strong monthly Stock price targets for ZosanoPharma ZSAN are -0.23 and 1.25

Monthly Target 1-0.49
Monthly Target 20.04
Monthly Target 30.98333333333333
Monthly Target 41.51
Monthly Target 52.45

Monthly price and volumes Zosano Pharma

Date Closing Open Range Volume
Fri 10 June 2022 0.56 (-70.21%) 1.93 0.46 - 1.93 0.0854 times
Tue 31 May 2022 1.88 (-0.53%) 1.35 1.33 - 2.20 0.0267 times
Fri 29 April 2022 1.89 (721.74%) 0.21 0.12 - 3.69 1.0857 times
Thu 31 March 2022 0.23 (35.29%) 0.18 0.14 - 0.29 4.054 times
Mon 28 February 2022 0.17 (-62.22%) 0.44 0.11 - 0.50 2.9446 times
Mon 31 January 2022 0.45 (-4.26%) 0.48 0.41 - 0.71 0.3453 times
Fri 31 December 2021 0.47 (-21.67%) 0.60 0.46 - 0.62 0.2093 times
Tue 30 November 2021 0.60 (0%) 0.77 0.58 - 0.85 0.8985 times
Fri 29 October 2021 0.60 (-16.67%) 0.72 0.58 - 0.74 0.1736 times
Thu 30 September 2021 0.72 (1.41%) 0.71 0.67 - 0.79 0.177 times
Tue 31 August 2021 0.71 (-6.58%) 0.77 0.60 - 0.79 0.2053 times

 monthly chart ZosanoPharma

DMA SMA EMA moving averages of Zosano Pharma ZSAN

DMA (daily moving average) of Zosano Pharma ZSAN

DMA period DMA value
5 day DMA 0.56
12 day DMA 1.17
20 day DMA 1.5
35 day DMA 1.66
50 day DMA 1.64
100 day DMA 0.95
150 day DMA 0.82
200 day DMA 0.79

EMA (exponential moving average) of Zosano Pharma ZSAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.70.79
12 day EMA1.021.11.21
20 day EMA1.241.311.39
35 day EMA1.391.441.49
50 day EMA1.421.451.49

SMA (simple moving average) of Zosano Pharma ZSAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.60.7
12 day SMA1.171.281.41
20 day SMA1.51.571.63
35 day SMA1.661.711.78
50 day SMA1.641.631.63
100 day SMA0.950.950.95
150 day SMA0.820.820.82
200 day SMA0.790.790.79
Back to top | Use Dark Theme