ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 12.63 and 13.4

Daily Target 1	12.01
Daily Target 2	12.48
Daily Target 3	12.776666666667
Daily Target 4	13.25
Daily Target 5	13.55

Daily price and volume Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 19 April 2024	12.96 (3.35%)	12.48	12.30 - 13.07	1.3058 times
Thu 18 April 2024	12.54 (-1.34%)	12.73	12.50 - 12.94	0.8786 times
Wed 17 April 2024	12.71 (-1.32%)	13.03	12.58 - 13.31	1.0496 times
Tue 16 April 2024	12.88 (-2.94%)	13.11	12.82 - 13.36	0.5159 times
Mon 15 April 2024	13.27 (-1.04%)	13.55	12.97 - 13.77	1.2635 times
Fri 12 April 2024	13.41 (0%)	13.21	12.94 - 14.07	0.9439 times
Thu 11 April 2024	13.41 (-8.96%)	14.26	13.19 - 14.50	1.1899 times
Wed 10 April 2024	14.73 (-6.42%)	15.06	14.22 - 15.06	1.0503 times
Tue 09 April 2024	15.74 (7.66%)	14.66	14.44 - 15.79	1.1701 times
Mon 08 April 2024	14.62 (-3.05%)	15.01	14.59 - 15.12	0.6324 times
Fri 05 April 2024	15.08 (-1.57%)	15.04	14.50 - 15.33	0.4894 times

Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 11.9 and 13.37

Weekly Target 1	11.54
Weekly Target 2	12.25
Weekly Target 3	13.01
Weekly Target 4	13.72
Weekly Target 5	14.48

Weekly price and volumes for Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 19 April 2024	12.96 (-3.36%)	13.55	12.30 - 13.77	0.9328 times
Fri 12 April 2024	13.41 (-11.07%)	15.01	12.94 - 15.79	0.9278 times
Fri 05 April 2024	15.08 (-4.31%)	15.58	13.98 - 16.27	0.784 times
Thu 28 March 2024	15.76 (15.46%)	13.50	13.36 - 16.08	0.5516 times
Fri 22 March 2024	13.65 (-4.68%)	14.25	13.15 - 14.26	0.6892 times
Fri 15 March 2024	14.32 (-6.95%)	15.44	13.45 - 15.88	1.7078 times
Fri 08 March 2024	15.39 (0.72%)	15.26	14.05 - 15.77	1.0992 times
Fri 01 March 2024	15.28 (12.02%)	13.53	13.40 - 18.07	1.4271 times
Fri 23 February 2024	13.64 (5.17%)	12.97	12.97 - 14.63	0.9642 times
Fri 16 February 2024	12.97 (12.78%)	11.43	10.57 - 13.07	0.9162 times
Fri 09 February 2024	11.50 (-0.78%)	11.34	10.87 - 11.85	0.8906 times

weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 10.65 and 14.62

Monthly Target 1	9.87
Monthly Target 2	11.42
Monthly Target 3	13.843333333333
Monthly Target 4	15.39
Monthly Target 5	17.81

Monthly price and volumes Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 19 April 2024	12.96 (-17.77%)	15.58	12.30 - 16.27	0.6538 times
Thu 28 March 2024	15.76 (5.7%)	14.91	13.15 - 16.18	1.0798 times
Thu 29 February 2024	14.91 (25.82%)	11.92	10.57 - 18.07	1.0627 times
Wed 31 January 2024	11.85 (-21.78%)	14.88	11.79 - 16.83	0.9061 times
Fri 29 December 2023	15.15 (34.67%)	11.18	10.51 - 16.53	1.2736 times
Thu 30 November 2023	11.25 (-31.23%)	16.27	9.56 - 18.24	1.8784 times
Tue 31 October 2023	16.36 (-18.44%)	19.90	15.63 - 21.34	1.1036 times
Fri 29 September 2023	20.06 (-24.47%)	26.69	19.12 - 27.51	0.9826 times
Thu 31 August 2023	26.56 (-0.56%)	26.11	23.87 - 29.03	0.5901 times
Mon 31 July 2023	26.71 (-5.32%)	28.22	25.03 - 29.04	0.4692 times
Fri 30 June 2023	28.21 (8.33%)	25.95	23.10 - 30.53	1.6294 times

monthly chart ZentalisPharmaceuticals

Indicator Analysis of ZentalisPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ZentalisPharmaceuticals ZNTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period	DMA value
5 day DMA	12.87
12 day DMA	13.89
20 day DMA	14.26
35 day DMA	14.33
50 day DMA	13.98
100 day DMA	13.77
150 day DMA	14.6
200 day DMA	17.43

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13	13.02	13.26
12 day EMA	13.57	13.68	13.89
20 day EMA	13.85	13.94	14.09
35 day EMA	13.85	13.9	13.98
50 day EMA	13.66	13.69	13.74

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.87	12.96	13.14
12 day SMA	13.89	14.11	14.27
20 day SMA	14.26	14.29	14.35
35 day SMA	14.33	14.39	14.47
50 day SMA	13.98	13.94	13.92
100 day SMA	13.77	13.75	13.72
150 day SMA	14.6	14.66	14.74
200 day SMA	17.43	17.5	17.58