ZaniteAcquisition ZNTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zanite Acquisition ZNTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZaniteAcquisition
Strong Daily Stock price targets for ZaniteAcquisition ZNTEU are 11.34 and 12.03
Daily Target 1 | 10.82 |
Daily Target 2 | 11.17 |
Daily Target 3 | 11.506666666667 |
Daily Target 4 | 11.86 |
Daily Target 5 | 12.2 |
Daily price and volume Zanite Acquisition
Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 11.53 (15.3%) | 11.15 | 11.15 - 11.84 | 3.9627 times | Fri 06 May 2022 | 10.00 (-6.02%) | 10.67 | 10.00 - 10.67 | 0.5428 times | Mon 02 May 2022 | 10.64 (-0.09%) | 10.64 | 10.64 - 10.64 | 0.1205 times | Thu 28 April 2022 | 10.65 (-2.2%) | 10.63 | 10.63 - 10.65 | 0.5971 times | Wed 27 April 2022 | 10.89 (1.3%) | 10.56 | 10.56 - 10.89 | 3.257 times | Fri 22 April 2022 | 10.75 (0.28%) | 10.75 | 10.75 - 10.75 | 0.0543 times | Tue 19 April 2022 | 10.72 (-1.11%) | 10.55 | 10.54 - 10.72 | 0.9771 times | Mon 18 April 2022 | 10.84 (2.07%) | 10.84 | 10.84 - 10.84 | 0.1628 times | Tue 12 April 2022 | 10.62 (0%) | 10.62 | 10.62 - 10.62 | 0.2714 times | Mon 11 April 2022 | 10.62 (0.47%) | 10.62 | 10.62 - 10.62 | 0.0543 times | Fri 08 April 2022 | 10.57 (-0.28%) | 10.68 | 10.57 - 10.68 | 1.1942 times |
Weekly price and charts ZaniteAcquisition
Strong weekly Stock price targets for ZaniteAcquisition ZNTEU are 11.34 and 12.03
Weekly Target 1 | 10.82 |
Weekly Target 2 | 11.17 |
Weekly Target 3 | 11.506666666667 |
Weekly Target 4 | 11.86 |
Weekly Target 5 | 12.2 |
Weekly price and volumes for Zanite Acquisition
Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 11.53 (15.3%) | 11.15 | 11.15 - 11.84 | 1.7926 times | Fri 06 May 2022 | 10.00 (-6.1%) | 10.64 | 10.00 - 10.67 | 0.3001 times | Thu 28 April 2022 | 10.65 (-0.93%) | 10.56 | 10.56 - 10.89 | 1.7435 times | Fri 22 April 2022 | 10.75 (1.22%) | 10.84 | 10.54 - 10.84 | 0.5402 times | Tue 12 April 2022 | 10.62 (0.47%) | 10.62 | 10.62 - 10.62 | 0.1473 times | Fri 08 April 2022 | 10.57 (0.09%) | 10.60 | 10.57 - 10.68 | 0.7613 times | Thu 31 March 2022 | 10.56 (0.57%) | 10.87 | 10.55 - 10.87 | 0.3192 times | Thu 17 March 2022 | 10.50 (-1.13%) | 10.50 | 10.50 - 10.70 | 0.1965 times | Wed 02 March 2022 | 10.62 (-3.63%) | 10.74 | 10.53 - 10.74 | 0.6876 times | Fri 25 February 2022 | 11.02 (3.47%) | 10.56 | 10.49 - 11.02 | 3.5116 times | Fri 18 February 2022 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0246 times |
Monthly price and charts ZaniteAcquisition
Strong monthly Stock price targets for ZaniteAcquisition ZNTEU are 10.77 and 12.61
Monthly Target 1 | 9.28 |
Monthly Target 2 | 10.41 |
Monthly Target 3 | 11.123333333333 |
Monthly Target 4 | 12.25 |
Monthly Target 5 | 12.96 |
Monthly price and volumes Zanite Acquisition
Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 11.53 (8.26%) | 10.64 | 10.00 - 11.84 | 0.1259 times | Thu 28 April 2022 | 10.65 (0.85%) | 10.60 | 10.54 - 10.89 | 0.1921 times | Thu 31 March 2022 | 10.56 (0.28%) | 10.72 | 10.50 - 10.87 | 0.0665 times | Mon 28 February 2022 | 10.53 (-1.5%) | 10.64 | 10.41 - 11.23 | 1.0049 times | Mon 31 January 2022 | 10.69 (1.14%) | 10.57 | 10.43 - 11.00 | 0.7758 times | Wed 29 December 2021 | 10.57 (0.09%) | 10.53 | 10.45 - 10.61 | 0.5098 times | Tue 30 November 2021 | 10.56 (0.57%) | 10.56 | 10.54 - 10.64 | 0.1521 times | Thu 28 October 2021 | 10.50 (-0.19%) | 10.52 | 10.50 - 10.55 | 0.3044 times | Thu 30 September 2021 | 10.52 (0.19%) | 10.50 | 10.43 - 10.67 | 4.9047 times | Tue 31 August 2021 | 10.50 (0.48%) | 10.25 | 10.25 - 10.98 | 1.9638 times | Fri 30 July 2021 | 10.45 (-1.97%) | 10.71 | 10.44 - 10.71 | 3.4683 times |
Indicator Analysis of ZaniteAcquisition
Please login to view indicator analysis. or View indicator analysis of ZaniteAcquisition ZNTEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Zanite Acquisition ZNTEU
DMA (daily moving average) of Zanite Acquisition ZNTEU
DMA period | DMA value |
5 day DMA | 10.74 |
12 day DMA | 10.7 |
20 day DMA | 10.68 |
35 day DMA | 10.66 |
50 day DMA | 10.65 |
100 day DMA | 10.59 |
150 day DMA | 10.59 |
200 day DMA | 10.6 |
EMA (exponential moving average) of Zanite Acquisition ZNTEU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.82 | 10.47 | 10.71 |
12 day EMA | 10.73 | 10.58 | 10.68 |
20 day EMA | 10.71 | 10.62 | 10.69 |
35 day EMA | 10.67 | 10.62 | 10.66 |
50 day EMA | 10.65 | 10.61 | 10.64 |
SMA (simple moving average) of Zanite Acquisition ZNTEU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.74 | 10.59 | 10.73 |
12 day SMA | 10.7 | 10.62 | 10.69 |
20 day SMA | 10.68 | 10.64 | 10.67 |
35 day SMA | 10.66 | 10.64 | 10.66 |
50 day SMA | 10.65 | 10.63 | 10.64 |
100 day SMA | 10.59 | 10.58 | 10.59 |
150 day SMA | 10.59 | 10.58 | 10.59 |
200 day SMA | 10.6 | 10.6 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.