ZaniteAcquisition ZNTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zanite Acquisition ZNTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZaniteAcquisition

Strong Daily Stock price targets for ZaniteAcquisition ZNTEU are 11.34 and 12.03

Daily Target 110.82
Daily Target 211.17
Daily Target 311.506666666667
Daily Target 411.86
Daily Target 512.2

Daily price and volume Zanite Acquisition

Date Closing Open Range Volume
Mon 09 May 2022 11.53 (15.3%) 11.15 11.15 - 11.84 3.9627 times
Fri 06 May 2022 10.00 (-6.02%) 10.67 10.00 - 10.67 0.5428 times
Mon 02 May 2022 10.64 (-0.09%) 10.64 10.64 - 10.64 0.1205 times
Thu 28 April 2022 10.65 (-2.2%) 10.63 10.63 - 10.65 0.5971 times
Wed 27 April 2022 10.89 (1.3%) 10.56 10.56 - 10.89 3.257 times
Fri 22 April 2022 10.75 (0.28%) 10.75 10.75 - 10.75 0.0543 times
Tue 19 April 2022 10.72 (-1.11%) 10.55 10.54 - 10.72 0.9771 times
Mon 18 April 2022 10.84 (2.07%) 10.84 10.84 - 10.84 0.1628 times
Tue 12 April 2022 10.62 (0%) 10.62 10.62 - 10.62 0.2714 times
Mon 11 April 2022 10.62 (0.47%) 10.62 10.62 - 10.62 0.0543 times
Fri 08 April 2022 10.57 (-0.28%) 10.68 10.57 - 10.68 1.1942 times

 Daily chart ZaniteAcquisition

Weekly price and charts ZaniteAcquisition

Strong weekly Stock price targets for ZaniteAcquisition ZNTEU are 11.34 and 12.03

Weekly Target 110.82
Weekly Target 211.17
Weekly Target 311.506666666667
Weekly Target 411.86
Weekly Target 512.2

Weekly price and volumes for Zanite Acquisition

Date Closing Open Range Volume
Mon 09 May 2022 11.53 (15.3%) 11.15 11.15 - 11.84 1.7926 times
Fri 06 May 2022 10.00 (-6.1%) 10.64 10.00 - 10.67 0.3001 times
Thu 28 April 2022 10.65 (-0.93%) 10.56 10.56 - 10.89 1.7435 times
Fri 22 April 2022 10.75 (1.22%) 10.84 10.54 - 10.84 0.5402 times
Tue 12 April 2022 10.62 (0.47%) 10.62 10.62 - 10.62 0.1473 times
Fri 08 April 2022 10.57 (0.09%) 10.60 10.57 - 10.68 0.7613 times
Thu 31 March 2022 10.56 (0.57%) 10.87 10.55 - 10.87 0.3192 times
Thu 17 March 2022 10.50 (-1.13%) 10.50 10.50 - 10.70 0.1965 times
Wed 02 March 2022 10.62 (-3.63%) 10.74 10.53 - 10.74 0.6876 times
Fri 25 February 2022 11.02 (3.47%) 10.56 10.49 - 11.02 3.5116 times
Fri 18 February 2022 10.65 (0%) 10.65 10.65 - 10.65 0.0246 times

 weekly chart ZaniteAcquisition

Monthly price and charts ZaniteAcquisition

Strong monthly Stock price targets for ZaniteAcquisition ZNTEU are 10.77 and 12.61

Monthly Target 19.28
Monthly Target 210.41
Monthly Target 311.123333333333
Monthly Target 412.25
Monthly Target 512.96

Monthly price and volumes Zanite Acquisition

Date Closing Open Range Volume
Mon 09 May 2022 11.53 (8.26%) 10.64 10.00 - 11.84 0.1259 times
Thu 28 April 2022 10.65 (0.85%) 10.60 10.54 - 10.89 0.1921 times
Thu 31 March 2022 10.56 (0.28%) 10.72 10.50 - 10.87 0.0665 times
Mon 28 February 2022 10.53 (-1.5%) 10.64 10.41 - 11.23 1.0049 times
Mon 31 January 2022 10.69 (1.14%) 10.57 10.43 - 11.00 0.7758 times
Wed 29 December 2021 10.57 (0.09%) 10.53 10.45 - 10.61 0.5098 times
Tue 30 November 2021 10.56 (0.57%) 10.56 10.54 - 10.64 0.1521 times
Thu 28 October 2021 10.50 (-0.19%) 10.52 10.50 - 10.55 0.3044 times
Thu 30 September 2021 10.52 (0.19%) 10.50 10.43 - 10.67 4.9047 times
Tue 31 August 2021 10.50 (0.48%) 10.25 10.25 - 10.98 1.9638 times
Fri 30 July 2021 10.45 (-1.97%) 10.71 10.44 - 10.71 3.4683 times

 monthly chart ZaniteAcquisition

DMA SMA EMA moving averages of Zanite Acquisition ZNTEU

DMA (daily moving average) of Zanite Acquisition ZNTEU

DMA period DMA value
5 day DMA 10.74
12 day DMA 10.7
20 day DMA 10.68
35 day DMA 10.66
50 day DMA 10.65
100 day DMA 10.59
150 day DMA 10.59
200 day DMA 10.6

EMA (exponential moving average) of Zanite Acquisition ZNTEU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.4710.71
12 day EMA10.7310.5810.68
20 day EMA10.7110.6210.69
35 day EMA10.6710.6210.66
50 day EMA10.6510.6110.64

SMA (simple moving average) of Zanite Acquisition ZNTEU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7410.5910.73
12 day SMA10.710.6210.69
20 day SMA10.6810.6410.67
35 day SMA10.6610.6410.66
50 day SMA10.6510.6310.64
100 day SMA10.5910.5810.59
150 day SMA10.5910.5810.59
200 day SMA10.610.610.61
Back to top | Use Dark Theme