ZionOil ZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zion Oil ZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ZionOil

Strong Daily Stock price targets for ZionOil ZN are 0.22 and 0.29

Daily Target 10.17
Daily Target 20.2
Daily Target 30.24
Daily Target 40.27
Daily Target 50.31

Daily price and volume Zion Oil

Date Closing Open Range Volume
Tue 01 September 2020 0.23 (-25.81%) 0.22 0.21 - 0.28 2.6485 times
Mon 31 August 2020 0.31 (3.33%) 0.33 0.31 - 0.33 1.021 times
Fri 28 August 2020 0.30 (-6.25%) 0.33 0.30 - 0.33 0.7427 times
Thu 27 August 2020 0.32 (-8.57%) 0.34 0.32 - 0.34 0.4844 times
Wed 26 August 2020 0.35 (9.37%) 0.33 0.32 - 0.38 1.0367 times
Tue 25 August 2020 0.32 (-8.57%) 0.34 0.31 - 0.34 0.8041 times
Mon 24 August 2020 0.35 (-10.26%) 0.39 0.32 - 0.39 1.3031 times
Fri 21 August 2020 0.39 (2.63%) 0.38 0.38 - 0.40 0.5879 times
Thu 20 August 2020 0.38 (-7.32%) 0.41 0.38 - 0.41 0.7005 times
Wed 19 August 2020 0.41 (0%) 0.42 0.40 - 0.42 0.6711 times
Tue 18 August 2020 0.41 (-4.65%) 0.44 0.40 - 0.44 0.9706 times

Daily chart ZionOil

Weekly price and charts ZionOil

Strong weekly Stock price targets for ZionOil ZN are 0.16 and 0.28

Weekly Target 10.14
Weekly Target 20.18
Weekly Target 30.25666666666667
Weekly Target 40.3
Weekly Target 50.38

Weekly price and volumes for Zion Oil

Date Closing Open Range Volume
Tue 01 September 2020 0.23 (-23.33%) 0.33 0.21 - 0.33 0.5088 times
Fri 28 August 2020 0.30 (-23.08%) 0.39 0.30 - 0.39 0.606 times
Fri 21 August 2020 0.39 (0%) 0.42 0.38 - 0.46 0.6635 times
Fri 14 August 2020 0.39 (-7.14%) 0.40 0.36 - 0.43 0.7978 times
Fri 07 August 2020 0.42 (-6.67%) 0.44 0.40 - 0.52 1.7457 times
Fri 31 July 2020 0.45 (104.55%) 0.22 0.19 - 0.88 4.8083 times
Fri 24 July 2020 0.22 (-4.35%) 0.23 0.22 - 0.24 0.2854 times
Fri 17 July 2020 0.23 (0%) 0.23 0.21 - 0.24 0.196 times
Fri 10 July 2020 0.23 (-14.81%) 0.27 0.22 - 0.27 0.2399 times
Thu 02 July 2020 0.27 (-12.9%) 0.31 0.26 - 0.31 0.1487 times
Fri 26 June 2020 0.31 (0%) 0.33 0.30 - 0.36 0.3794 times

weekly chart ZionOil

Monthly price and charts ZionOil

Strong monthly Stock price targets for ZionOil ZN are 0.22 and 0.29

Monthly Target 10.17
Monthly Target 20.2
Monthly Target 30.24
Monthly Target 40.27
Monthly Target 50.31

Monthly price and volumes Zion Oil

Date Closing Open Range Volume
Tue 01 September 2020 0.23 (-25.81%) 0.22 0.21 - 0.28 0.1455 times
Mon 31 August 2020 0.31 (-31.11%) 0.44 0.30 - 0.52 1.5673 times
Fri 31 July 2020 0.45 (50%) 0.29 0.19 - 0.88 2.2229 times
Tue 30 June 2020 0.30 (11.11%) 0.27 0.26 - 0.40 0.7275 times
Fri 29 May 2020 0.27 (3.85%) 0.27 0.25 - 0.35 0.4399 times
Thu 30 April 2020 0.26 (44.44%) 0.22 0.19 - 0.29 1.0575 times
Tue 31 March 2020 0.18 (-5.26%) 0.18 0.14 - 0.23 0.7186 times
Fri 28 February 2020 0.19 (-17.39%) 0.24 0.16 - 0.36 0.8107 times
Fri 31 January 2020 0.23 (35.29%) 0.19 0.18 - 0.56 1.8292 times
Tue 31 December 2019 0.17 (-5.56%) 0.19 0.12 - 0.23 0.4807 times
Fri 29 November 2019 0.18 (-14.29%) 0.21 0.14 - 0.24 0.2024 times

monthly chart ZionOil

DMA SMA EMA moving averages of Zion Oil ZN

DMA (daily moving average) of Zion Oil ZN

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.35
20 day DMA 0.37
35 day DMA 0.33
50 day DMA 0.31
100 day DMA 0.29
150 day DMA 0.26
200 day DMA 0.25

EMA (exponential moving average) of Zion Oil ZN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.320.33
12 day EMA0.320.340.35
20 day EMA0.350.360.36
35 day EMA0.320.330.33
50 day EMA0.320.320.32

SMA (simple moving average) of Zion Oil ZN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.320.33
12 day SMA0.350.360.37
20 day SMA0.370.390.39
35 day SMA0.330.330.33
50 day SMA0.310.320.32
100 day SMA0.290.290.29
150 day SMA0.260.260.26
200 day SMA0.250.250.25
Back to top | Use Dark Theme