ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 0.6 and 0.71
Daily Target 1 | 0.51 |
Daily Target 2 | 0.57 |
Daily Target 3 | 0.62333333333333 |
Daily Target 4 | 0.68 |
Daily Target 5 | 0.73 |
Daily price and volume Zk International
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.62 (3.33%) | 0.57 | 0.57 - 0.68 | 0.5106 times | Thu 18 April 2024 | 0.60 (-4.76%) | 0.61 | 0.60 - 0.63 | 0.5624 times | Wed 17 April 2024 | 0.63 (-1.56%) | 0.63 | 0.63 - 0.68 | 0.3311 times | Tue 16 April 2024 | 0.64 (-3.03%) | 0.66 | 0.62 - 0.67 | 0.4906 times | Mon 15 April 2024 | 0.66 (1.54%) | 0.67 | 0.65 - 0.67 | 0.0917 times | Fri 12 April 2024 | 0.65 (0%) | 0.64 | 0.64 - 0.66 | 0.4946 times | Thu 11 April 2024 | 0.65 (-2.99%) | 0.64 | 0.64 - 0.67 | 0.2673 times | Wed 10 April 2024 | 0.67 (4.69%) | 0.64 | 0.62 - 0.67 | 1.065 times | Tue 09 April 2024 | 0.64 (3.23%) | 0.62 | 0.60 - 0.67 | 4.4914 times | Mon 08 April 2024 | 0.62 (5.08%) | 0.58 | 0.58 - 0.62 | 1.6953 times | Fri 05 April 2024 | 0.59 (-3.28%) | 0.58 | 0.58 - 0.62 | 0.2712 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 0.54 and 0.65
Weekly Target 1 | 0.51 |
Weekly Target 2 | 0.57 |
Weekly Target 3 | 0.62333333333333 |
Weekly Target 4 | 0.68 |
Weekly Target 5 | 0.73 |
Weekly price and volumes for Zk International
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.62 (-4.62%) | 0.67 | 0.57 - 0.68 | 0.3871 times | Fri 12 April 2024 | 0.65 (10.17%) | 0.58 | 0.58 - 0.67 | 1.5616 times | Fri 05 April 2024 | 0.59 (1.72%) | 0.61 | 0.56 - 0.62 | 0.5262 times | Thu 28 March 2024 | 0.58 (-1.69%) | 0.59 | 0.51 - 0.63 | 1.0944 times | Fri 22 March 2024 | 0.59 (-13.24%) | 0.66 | 0.49 - 0.67 | 0.9794 times | Fri 15 March 2024 | 0.68 (4.62%) | 0.63 | 0.62 - 0.70 | 0.8356 times | Fri 08 March 2024 | 0.65 (-1.52%) | 0.66 | 0.60 - 0.74 | 0.9988 times | Fri 01 March 2024 | 0.66 (-7.04%) | 0.70 | 0.60 - 0.71 | 1.2623 times | Fri 23 February 2024 | 0.71 (-6.58%) | 0.80 | 0.71 - 0.88 | 1.082 times | Fri 16 February 2024 | 0.76 (-1.3%) | 0.73 | 0.73 - 0.85 | 1.2724 times | Fri 09 February 2024 | 0.77 (6.94%) | 0.73 | 0.68 - 0.77 | 1.1729 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 0.59 and 0.71
Monthly Target 1 | 0.5 |
Monthly Target 2 | 0.56 |
Monthly Target 3 | 0.62 |
Monthly Target 4 | 0.68 |
Monthly Target 5 | 0.74 |
Monthly price and volumes Zk International
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.62 (6.9%) | 0.61 | 0.56 - 0.68 | 0.3223 times | Thu 28 March 2024 | 0.58 (-9.38%) | 0.60 | 0.49 - 0.74 | 0.5274 times | Thu 29 February 2024 | 0.64 (-15.79%) | 0.74 | 0.60 - 0.88 | 0.6345 times | Wed 31 January 2024 | 0.76 (-22.45%) | 0.98 | 0.60 - 1.05 | 1.3726 times | Fri 29 December 2023 | 0.98 (7.69%) | 0.90 | 0.84 - 1.35 | 2.9087 times | Thu 30 November 2023 | 0.91 (82%) | 0.51 | 0.49 - 1.01 | 1.2523 times | Tue 31 October 2023 | 0.50 (-29.58%) | 0.69 | 0.49 - 0.69 | 0.5206 times | Fri 29 September 2023 | 0.71 (26.79%) | 0.54 | 0.46 - 0.80 | 1.2258 times | Thu 31 August 2023 | 0.56 (-9.68%) | 0.60 | 0.45 - 0.61 | 0.7896 times | Mon 31 July 2023 | 0.62 (-15.07%) | 0.72 | 0.60 - 0.73 | 0.446 times | Fri 30 June 2023 | 0.73 (5.8%) | 0.66 | 0.65 - 0.80 | 0.395 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
DMA period | DMA value |
5 day DMA | 0.63 |
12 day DMA | 0.63 |
20 day DMA | 0.62 |
35 day DMA | 0.63 |
50 day DMA | 0.67 |
100 day DMA | 0.78 |
150 day DMA | 0.74 |
200 day DMA | 0.69 |
EMA (exponential moving average) of Zk International ZKIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.63 | 0.63 | 0.64 |
12 day EMA | 0.63 | 0.63 | 0.63 |
20 day EMA | 0.63 | 0.63 | 0.63 |
35 day EMA | 0.66 | 0.66 | 0.66 |
50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Zk International ZKIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.63 | 0.64 | 0.65 |
12 day SMA | 0.63 | 0.63 | 0.63 |
20 day SMA | 0.62 | 0.62 | 0.62 |
35 day SMA | 0.63 | 0.64 | 0.64 |
50 day SMA | 0.67 | 0.67 | 0.67 |
100 day SMA | 0.78 | 0.78 | 0.79 |
150 day SMA | 0.74 | 0.74 | 0.74 |
200 day SMA | 0.69 | 0.7 | 0.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.