ZionsBancorporation ZIONW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONW are 0.01 and 0.02

Daily Target 1	0
Daily Target 2	0.01
Daily Target 3	0.013333333333333
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 22 May 2020	0.01 (-50%)	0.02	0.01 - 0.02	1.5096 times
Thu 21 May 2020	0.02 (0%)	0.02	0.02 - 0.02	0.6037 times
Wed 20 May 2020	0.02 (0%)	0.02	0.01 - 0.02	0.9801 times
Tue 19 May 2020	0.02 (-33.33%)	0.03	0.02 - 0.03	0.7273 times
Mon 18 May 2020	0.03 (0%)	0.03	0.02 - 0.03	0.7057 times
Fri 15 May 2020	0.03 (0%)	0.03	0.02 - 0.03	0.7706 times
Thu 14 May 2020	0.03 (50%)	0.03	0.03 - 0.04	1.147 times
Wed 13 May 2020	0.02 (-50%)	0.05	0.02 - 0.05	1.3164 times
Tue 12 May 2020	0.04 (-50%)	0.07	0.03 - 0.08	1.1797 times
Mon 11 May 2020	0.08 (-38.46%)	0.13	0.08 - 0.14	1.0601 times
Fri 08 May 2020	0.13 (0%)	0.15	0.12 - 0.15	0.3493 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONW are 0 and 0.02

Weekly Target 1	0
Weekly Target 2	-0
Weekly Target 3	0.016666666666667
Weekly Target 4	0.02
Weekly Target 5	0.04

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 22 May 2020	0.01 (-66.67%)	0.03	0.01 - 0.03	2.6118 times
Fri 15 May 2020	0.03 (-76.92%)	0.13	0.02 - 0.14	3.1584 times
Fri 08 May 2020	0.13 (-48%)	0.22	0.11 - 0.25	1.2951 times
Fri 01 May 2020	0.25 (47.06%)	0.20	0.16 - 0.61	1.2149 times
Fri 24 April 2020	0.17 (-15%)	0.23	0.15 - 0.27	0.7172 times
Fri 17 April 2020	0.20 (-66.67%)	0.64	0.17 - 0.64	0.3418 times
Thu 09 April 2020	0.60 (275%)	0.20	0.17 - 0.64	0.3811 times
Fri 03 April 2020	0.16 (-68%)	0.60	0.13 - 0.60	0.1355 times
Fri 27 March 2020	0.50 (66.67%)	0.75	0.24 - 0.75	0.085 times
Fri 20 March 2020	0.30 (-66.67%)	0.80	0.30 - 0.90	0.0593 times
Fri 13 March 2020	0.90 (-74.43%)	3.20	0.55 - 3.20	0.124 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONW are -0.15 and 0.17

Monthly Target 1	-0.2
Monthly Target 2	-0.09
Monthly Target 3	0.11333333333333
Monthly Target 4	0.22
Monthly Target 5	0.42

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 22 May 2020	0.01 (-96.88%)	0.32	0.01 - 0.32	5.0799 times
Thu 30 April 2020	0.32 (-3.03%)	0.34	0.13 - 0.64	1.75 times
Tue 31 March 2020	0.33 (-95.16%)	6.83	0.24 - 8.47	0.5477 times
Fri 28 February 2020	6.82 (-46.55%)	13.50	6.68 - 14.95	0.1203 times
Fri 31 January 2020	12.76 (-34.23%)	19.50	12.70 - 19.98	0.2133 times
Mon 30 December 2019	19.40 (9.92%)	17.05	15.62 - 19.63	0.5916 times
Wed 27 November 2019	17.65 (15.51%)	16.41	16.11 - 18.77	1.5491 times
Thu 31 October 2019	15.28 (33.57%)	12.56	9.54 - 16.68	0.0775 times
Fri 27 September 2019	11.44 (27.82%)	8.00	7.80 - 13.28	0.0137 times
Fri 30 August 2019	8.95 (-28.4%)	12.31	4.00 - 12.45	0.0568 times
Wed 31 July 2019	12.50 (-5.87%)	14.05	9.12 - 14.06	0.0271 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZIONW on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZIONW

DMA (daily moving average) of Zions Bancorporation ZIONW

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.05
20 day DMA	0.13
35 day DMA	0.19
50 day DMA	0.3
100 day DMA	6.98
150 day DMA	9.94
200 day DMA	10.09

EMA (exponential moving average) of Zions Bancorporation ZIONW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.03	0.03
12 day EMA	0.06	0.07	0.08
20 day EMA	0.14	0.15	0.16
35 day EMA	0.33	0.35	0.37
50 day EMA	0.54	0.56	0.58

SMA (simple moving average) of Zions Bancorporation ZIONW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.03
12 day SMA	0.05	0.06	0.08
20 day SMA	0.13	0.14	0.15
35 day SMA	0.19	0.2	0.21
50 day SMA	0.3	0.34	0.38
100 day SMA	6.98	7.17	7.36
150 day SMA	9.94	10.02	10.09
200 day SMA	10.09	10.16	10.23