YunhongInternational ZGYHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yunhong International ZGYHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets YunhongInternational

Strong Daily Stock price targets for YunhongInternational ZGYHW are 0.49 and 0.64

Daily Target 1	0.44
Daily Target 2	0.53
Daily Target 3	0.59
Daily Target 4	0.68
Daily Target 5	0.74

Daily price and volume Yunhong International

Date	Closing	Open	Range	Volume
Fri 19 November 2021	0.62 (5.08%)	0.65	0.50 - 0.65	3.4588 times
Thu 18 November 2021	0.59 (0%)	0.59	0.50 - 0.59	0.2855 times
Thu 18 November 2021	0.59 (0%)	0.59	0.50 - 0.59	0.2855 times
Wed 17 November 2021	0.59 (-1.67%)	0.57	0.53 - 0.62	0.1532 times
Tue 16 November 2021	0.60 (22.45%)	0.60	0.46 - 0.60	0.4454 times
Mon 15 November 2021	0.49 (6.52%)	0.46	0.46 - 0.52	0.5286 times
Fri 12 November 2021	0.46 (31.43%)	0.37	0.37 - 0.52	1.1629 times
Thu 11 November 2021	0.35 (-22.22%)	0.50	0.33 - 0.50	2.8552 times
Wed 10 November 2021	0.45 (-13.46%)	0.52	0.45 - 0.54	0.651 times
Tue 09 November 2021	0.52 (-8.77%)	0.54	0.51 - 0.59	0.174 times
Mon 08 November 2021	0.57 (-6.56%)	0.55	0.52 - 0.61	0.4287 times

Daily chart YunhongInternational

Weekly price and charts YunhongInternational

Strong weekly Stock price targets for YunhongInternational ZGYHW are 0.56 and 0.71

Weekly Target 1	0.44
Weekly Target 2	0.53
Weekly Target 3	0.59
Weekly Target 4	0.68
Weekly Target 5	0.74

Weekly price and volumes for Yunhong International

Date	Closing	Open	Range	Volume
Fri 19 November 2021	0.62 (5.08%)	0.59	0.50 - 0.65	0.3564 times
Thu 18 November 2021	0.59 (28.26%)	0.46	0.46 - 0.62	0.1345 times
Fri 12 November 2021	0.46 (-24.59%)	0.55	0.33 - 0.61	0.5019 times
Fri 05 November 2021	0.61 (-1.61%)	0.63	0.56 - 0.70	0.3023 times
Fri 29 October 2021	0.62 (-27.06%)	2.00	0.51 - 2.24	3.4208 times
Fri 22 October 2021	0.85 (372.22%)	0.18	0.17 - 2.64	5.0241 times
Mon 18 October 2021	0.18 (0%)	0.18	0.18 - 0.18	0.004 times
Fri 15 October 2021	0.18 (20%)	0.17	0.14 - 0.20	0.0148 times
Fri 08 October 2021	0.15 (7.14%)	0.14	0.12 - 0.17	0.068 times
Fri 01 October 2021	0.14 (-22.22%)	0.20	0.14 - 0.25	0.1732 times
Fri 24 September 2021	0.18 (-30.77%)	0.29	0.17 - 0.29	0.1158 times

weekly chart YunhongInternational

Monthly price and charts YunhongInternational

Strong monthly Stock price targets for YunhongInternational ZGYHW are 0.29 and 0.66

Monthly Target 1	0.18
Monthly Target 2	0.4
Monthly Target 3	0.55
Monthly Target 4	0.77
Monthly Target 5	0.92

Monthly price and volumes Yunhong International

Date	Closing	Open	Range	Volume
Fri 19 November 2021	0.62 (0%)	0.63	0.33 - 0.70	0.9575 times
Fri 29 October 2021	0.62 (287.5%)	0.15	0.12 - 2.64	6.3147 times
Thu 30 September 2021	0.16 (-50%)	0.31	0.14 - 0.39	0.3706 times
Tue 31 August 2021	0.32 (-41.82%)	0.54	0.32 - 0.55	0.0773 times
Fri 30 July 2021	0.55 (0%)	0.54	0.47 - 0.57	0.2044 times
Wed 30 June 2021	0.55 (-8.33%)	0.55	0.50 - 0.59	0.0827 times
Fri 28 May 2021	0.60 (-10.45%)	0.57	0.35 - 0.72	0.5821 times
Fri 30 April 2021	0.67 (31.37%)	0.52	0.50 - 0.75	0.2349 times
Wed 31 March 2021	0.51 (-49%)	1.13	0.35 - 1.16	0.3376 times
Fri 26 February 2021	1.00 (25%)	0.80	0.80 - 2.00	0.8381 times
Fri 29 January 2021	0.80 (8.11%)	0.71	0.54 - 0.89	0.8931 times

monthly chart YunhongInternational

Indicator Analysis of YunhongInternational

Please login to view indicator analysis. or View indicator analysis of YunhongInternational ZGYHW on MunafaSutra.com for free

DMA SMA EMA moving averages of Yunhong International ZGYHW

DMA (daily moving average) of Yunhong International ZGYHW

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.54
20 day DMA	0.58
35 day DMA	0.44
50 day DMA	0.38
100 day DMA	0.43
150 day DMA	0.48
200 day DMA	0.59

EMA (exponential moving average) of Yunhong International ZGYHW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.57	0.56
12 day EMA	0.56	0.55	0.54
20 day EMA	0.54	0.53	0.52
35 day EMA	0.48	0.47	0.46
50 day EMA	0.41	0.4	0.39

SMA (simple moving average) of Yunhong International ZGYHW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.57	0.55
12 day SMA	0.54	0.54	0.54
20 day SMA	0.58	0.59	0.61
35 day SMA	0.44	0.43	0.42
50 day SMA	0.38	0.38	0.37
100 day SMA	0.43	0.43	0.43
150 day SMA	0.48	0.48	0.48
200 day SMA	0.59	0.59	0.59