YunhongInternational ZGYHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yunhong International ZGYHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets YunhongInternational

Strong Daily Stock price targets for YunhongInternational ZGYHR are 0.38 and 0.42

Daily Target 1	0.35
Daily Target 2	0.37
Daily Target 3	0.38666666666667
Daily Target 4	0.41
Daily Target 5	0.43

Daily price and volume Yunhong International

Date	Closing	Open	Range	Volume
Fri 19 November 2021	0.40 (11.11%)	0.39	0.36 - 0.40	3.1046 times
Thu 18 November 2021	0.36 (0%)	0.43	0.36 - 0.43	0.056 times
Thu 18 November 2021	0.36 (-10%)	0.43	0.36 - 0.43	0.056 times
Wed 17 November 2021	0.40 (-11.11%)	0.48	0.39 - 0.48	1.3348 times
Tue 16 November 2021	0.45 (25%)	0.29	0.29 - 0.48	2.5077 times
Mon 15 November 2021	0.36 (24.14%)	0.32	0.32 - 0.36	0.2591 times
Fri 12 November 2021	0.29 (7.41%)	0.29	0.28 - 0.30	0.2728 times
Thu 11 November 2021	0.27 (-6.9%)	0.29	0.27 - 0.29	0.1803 times
Wed 10 November 2021	0.29 (7.41%)	0.29	0.28 - 0.29	1.9649 times
Mon 08 November 2021	0.27 (-3.57%)	0.27	0.27 - 0.29	0.2638 times
Fri 05 November 2021	0.28 (7.69%)	0.29	0.27 - 0.29	0.0247 times

Daily chart YunhongInternational

Weekly price and charts YunhongInternational

Strong weekly Stock price targets for YunhongInternational ZGYHR are 0.35 and 0.42

Weekly Target 1	0.33
Weekly Target 2	0.36
Weekly Target 3	0.39666666666667
Weekly Target 4	0.43
Weekly Target 5	0.47

Weekly price and volumes for Yunhong International

Date	Closing	Open	Range	Volume
Fri 19 November 2021	0.40 (11.11%)	0.43	0.36 - 0.43	0.9708 times
Thu 18 November 2021	0.36 (24.14%)	0.32	0.29 - 0.48	1.277 times
Fri 12 November 2021	0.29 (3.57%)	0.27	0.27 - 0.30	0.8238 times
Fri 05 November 2021	0.28 (-9.68%)	0.30	0.24 - 0.30	0.2363 times
Fri 29 October 2021	0.31 (-11.43%)	0.50	0.20 - 0.50	2.4026 times
Fri 22 October 2021	0.35 (84.21%)	0.22	0.19 - 0.62	4.2074 times
Mon 18 October 2021	0.19 (-5%)	0.22	0.19 - 0.22	0.006 times
Fri 15 October 2021	0.20 (5.26%)	0.19	0.19 - 0.20	0.0041 times
Fri 08 October 2021	0.19 (0%)	0.19	0.19 - 0.25	0.0041 times
Thu 30 September 2021	0.19 (18.75%)	0.18	0.18 - 0.20	0.0679 times
Fri 24 September 2021	0.16 (-20%)	0.20	0.16 - 0.22	0.2768 times

weekly chart YunhongInternational

Monthly price and charts YunhongInternational

Strong monthly Stock price targets for YunhongInternational ZGYHR are 0.32 and 0.56

Monthly Target 1	0.13
Monthly Target 2	0.27
Monthly Target 3	0.37333333333333
Monthly Target 4	0.51
Monthly Target 5	0.61

Monthly price and volumes Yunhong International

Date	Closing	Open	Range	Volume
Fri 19 November 2021	0.40 (29.03%)	0.30	0.24 - 0.48	1.9359 times
Fri 29 October 2021	0.31 (63.16%)	0.19	0.19 - 0.62	3.8767 times
Thu 30 September 2021	0.19 (-42.42%)	0.33	0.16 - 0.36	0.6822 times
Tue 31 August 2021	0.33 (-17.5%)	0.40	0.32 - 0.41	0.5015 times
Fri 30 July 2021	0.40 (14.29%)	0.40	0.32 - 0.46	0.6533 times
Wed 30 June 2021	0.35 (-7.89%)	0.35	0.25 - 0.45	0.0992 times
Fri 28 May 2021	0.38 (-5%)	0.41	0.30 - 0.41	0.266 times
Fri 30 April 2021	0.40 (-9.09%)	0.43	0.30 - 0.43	0.2578 times
Wed 31 March 2021	0.44 (4.76%)	0.40	0.20 - 0.45	0.3111 times
Fri 26 February 2021	0.42 (16.67%)	0.42	0.36 - 0.83	1.4164 times
Fri 29 January 2021	0.36 (16.13%)	0.38	0.29 - 0.50	0.4375 times

monthly chart YunhongInternational

Indicator Analysis of YunhongInternational

Please login to view indicator analysis. or View indicator analysis of YunhongInternational ZGYHR on MunafaSutra.com for free

DMA SMA EMA moving averages of Yunhong International ZGYHR

DMA (daily moving average) of Yunhong International ZGYHR

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.33
20 day DMA	0.31
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.32
150 day DMA	0.34
200 day DMA	0.36

EMA (exponential moving average) of Yunhong International ZGYHR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.37	0.37
12 day EMA	0.34	0.33	0.33
20 day EMA	0.32	0.31	0.31
35 day EMA	0.3	0.29	0.29
50 day EMA	0.28	0.28	0.28

SMA (simple moving average) of Yunhong International ZGYHR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.37
12 day SMA	0.33	0.32	0.31
20 day SMA	0.31	0.31	0.3
35 day SMA	0.27	0.26	0.26
50 day SMA	0.27	0.27	0.27
100 day SMA	0.32	0.32	0.32
150 day SMA	0.34	0.34	0.34
200 day SMA	0.36	0.36	0.36