Yield10Bioscience YTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield10 Bioscience YTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Containers Packaging

Daily price and charts and targets Yield10Bioscience

Strong Daily Stock price targets for Yield10Bioscience YTEN are 0.33 and 0.43

Daily Target 10.29
Daily Target 20.34
Daily Target 30.39333333333333
Daily Target 40.44
Daily Target 50.49

Daily price and volume Yield10 Bioscience

Date Closing Open Range Volume
Thu 28 March 2024 0.38 (0%) 0.38 0.35 - 0.45 0.2047 times
Wed 27 March 2024 0.38 (11.76%) 0.33 0.31 - 0.39 0.1465 times
Tue 26 March 2024 0.34 (-5.56%) 0.35 0.33 - 0.36 0.1077 times
Mon 25 March 2024 0.36 (-5.26%) 0.33 0.32 - 0.37 0.1605 times
Fri 22 March 2024 0.38 (-11.63%) 0.41 0.30 - 0.41 0.4438 times
Thu 21 March 2024 0.43 (79.17%) 0.68 0.39 - 0.72 8.9011 times
Wed 20 March 2024 0.24 (0%) 0.26 0.24 - 0.26 0.004 times
Tue 19 March 2024 0.24 (-4%) 0.24 0.24 - 0.26 0.004 times
Mon 18 March 2024 0.25 (4.17%) 0.25 0.24 - 0.27 0.0136 times
Fri 15 March 2024 0.24 (-4%) 0.25 0.24 - 0.27 0.0142 times
Thu 14 March 2024 0.25 (0%) 0.26 0.25 - 0.27 0.0071 times

 Daily chart Yield10Bioscience

Weekly price and charts Yield10Bioscience

Strong weekly Stock price targets for Yield10Bioscience YTEN are 0.35 and 0.49

Weekly Target 10.24
Weekly Target 20.31
Weekly Target 30.38
Weekly Target 40.45
Weekly Target 50.52

Weekly price and volumes for Yield10 Bioscience

Date Closing Open Range Volume
Thu 28 March 2024 0.38 (0%) 0.33 0.31 - 0.45 0.2913 times
Fri 22 March 2024 0.38 (58.33%) 0.25 0.24 - 0.72 4.4052 times
Fri 15 March 2024 0.24 (-11.11%) 0.25 0.24 - 0.29 0.0253 times
Fri 08 March 2024 0.27 (8%) 0.26 0.22 - 0.28 0.0273 times
Fri 01 March 2024 0.25 (-3.85%) 0.25 0.23 - 0.26 0.0297 times
Fri 23 February 2024 0.26 (-7.14%) 0.28 0.26 - 0.30 0.0409 times
Fri 16 February 2024 0.28 (12%) 0.24 0.24 - 0.32 0.1426 times
Fri 09 February 2024 0.25 (8.7%) 0.45 0.24 - 0.57 5.0187 times
Fri 02 February 2024 0.23 (4.55%) 0.22 0.20 - 0.24 0.0054 times
Fri 26 January 2024 0.22 (4.76%) 0.21 0.19 - 0.22 0.0137 times
Fri 19 January 2024 0.21 (-12.5%) 0.24 0.20 - 0.24 0.008 times

 weekly chart Yield10Bioscience

Monthly price and charts Yield10Bioscience

Strong monthly Stock price targets for Yield10Bioscience YTEN are 0.3 and 0.8

Monthly Target 1-0.06
Monthly Target 20.16
Monthly Target 30.44
Monthly Target 40.66
Monthly Target 50.94

Monthly price and volumes Yield10 Bioscience

Date Closing Open Range Volume
Thu 28 March 2024 0.38 (58.33%) 0.26 0.22 - 0.72 3.9918 times
Thu 29 February 2024 0.24 (4.35%) 0.22 0.21 - 0.57 4.387 times
Wed 31 January 2024 0.23 (-4.17%) 0.25 0.19 - 0.26 0.0466 times
Fri 29 December 2023 0.24 (-11.11%) 0.28 0.18 - 0.48 0.6074 times
Thu 30 November 2023 0.27 (-18.18%) 0.33 0.21 - 0.33 0.1335 times
Tue 31 October 2023 0.33 (0%) 0.36 0.28 - 0.39 0.1062 times
Fri 29 September 2023 0.33 (-8.33%) 0.37 0.28 - 0.44 0.2254 times
Thu 31 August 2023 0.36 (-82.69%) 2.08 0.33 - 2.27 0.4567 times
Mon 31 July 2023 2.08 (-6.31%) 2.18 1.53 - 2.49 0.0213 times
Fri 30 June 2023 2.22 (-20.71%) 2.77 1.79 - 3.04 0.0241 times
Wed 31 May 2023 2.80 (-1.75%) 3.11 2.62 - 3.29 0.0273 times

 monthly chart Yield10Bioscience

DMA SMA EMA moving averages of Yield10 Bioscience YTEN

DMA (daily moving average) of Yield10 Bioscience YTEN

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.31
20 day DMA 0.29
35 day DMA 0.28
50 day DMA 0.27
100 day DMA 0.25
150 day DMA 0.28
200 day DMA 0.59

EMA (exponential moving average) of Yield10 Bioscience YTEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.350.34
12 day EMA0.330.320.31
20 day EMA0.310.30.29
35 day EMA0.30.290.28
50 day EMA0.260.260.26

SMA (simple moving average) of Yield10 Bioscience YTEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.380.35
12 day SMA0.310.30.29
20 day SMA0.290.280.28
35 day SMA0.280.280.28
50 day SMA0.270.270.26
100 day SMA0.250.250.25
150 day SMA0.280.280.28
200 day SMA0.590.60.61
Back to top | Use Dark Theme