Yield10Bioscience YTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield10 Bioscience YTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Containers Packaging
Daily price and charts and targets Yield10Bioscience
Strong Daily Stock price targets for Yield10Bioscience YTEN are 0.33 and 0.43
Daily Target 1 | 0.29 |
Daily Target 2 | 0.34 |
Daily Target 3 | 0.39333333333333 |
Daily Target 4 | 0.44 |
Daily Target 5 | 0.49 |
Daily price and volume Yield10 Bioscience
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.38 (0%) | 0.38 | 0.35 - 0.45 | 0.2047 times | Wed 27 March 2024 | 0.38 (11.76%) | 0.33 | 0.31 - 0.39 | 0.1465 times | Tue 26 March 2024 | 0.34 (-5.56%) | 0.35 | 0.33 - 0.36 | 0.1077 times | Mon 25 March 2024 | 0.36 (-5.26%) | 0.33 | 0.32 - 0.37 | 0.1605 times | Fri 22 March 2024 | 0.38 (-11.63%) | 0.41 | 0.30 - 0.41 | 0.4438 times | Thu 21 March 2024 | 0.43 (79.17%) | 0.68 | 0.39 - 0.72 | 8.9011 times | Wed 20 March 2024 | 0.24 (0%) | 0.26 | 0.24 - 0.26 | 0.004 times | Tue 19 March 2024 | 0.24 (-4%) | 0.24 | 0.24 - 0.26 | 0.004 times | Mon 18 March 2024 | 0.25 (4.17%) | 0.25 | 0.24 - 0.27 | 0.0136 times | Fri 15 March 2024 | 0.24 (-4%) | 0.25 | 0.24 - 0.27 | 0.0142 times | Thu 14 March 2024 | 0.25 (0%) | 0.26 | 0.25 - 0.27 | 0.0071 times |
Weekly price and charts Yield10Bioscience
Strong weekly Stock price targets for Yield10Bioscience YTEN are 0.35 and 0.49
Weekly Target 1 | 0.24 |
Weekly Target 2 | 0.31 |
Weekly Target 3 | 0.38 |
Weekly Target 4 | 0.45 |
Weekly Target 5 | 0.52 |
Weekly price and volumes for Yield10 Bioscience
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.38 (0%) | 0.33 | 0.31 - 0.45 | 0.2913 times | Fri 22 March 2024 | 0.38 (58.33%) | 0.25 | 0.24 - 0.72 | 4.4052 times | Fri 15 March 2024 | 0.24 (-11.11%) | 0.25 | 0.24 - 0.29 | 0.0253 times | Fri 08 March 2024 | 0.27 (8%) | 0.26 | 0.22 - 0.28 | 0.0273 times | Fri 01 March 2024 | 0.25 (-3.85%) | 0.25 | 0.23 - 0.26 | 0.0297 times | Fri 23 February 2024 | 0.26 (-7.14%) | 0.28 | 0.26 - 0.30 | 0.0409 times | Fri 16 February 2024 | 0.28 (12%) | 0.24 | 0.24 - 0.32 | 0.1426 times | Fri 09 February 2024 | 0.25 (8.7%) | 0.45 | 0.24 - 0.57 | 5.0187 times | Fri 02 February 2024 | 0.23 (4.55%) | 0.22 | 0.20 - 0.24 | 0.0054 times | Fri 26 January 2024 | 0.22 (4.76%) | 0.21 | 0.19 - 0.22 | 0.0137 times | Fri 19 January 2024 | 0.21 (-12.5%) | 0.24 | 0.20 - 0.24 | 0.008 times |
Monthly price and charts Yield10Bioscience
Strong monthly Stock price targets for Yield10Bioscience YTEN are 0.3 and 0.8
Monthly Target 1 | -0.06 |
Monthly Target 2 | 0.16 |
Monthly Target 3 | 0.44 |
Monthly Target 4 | 0.66 |
Monthly Target 5 | 0.94 |
Monthly price and volumes Yield10 Bioscience
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.38 (58.33%) | 0.26 | 0.22 - 0.72 | 3.9918 times | Thu 29 February 2024 | 0.24 (4.35%) | 0.22 | 0.21 - 0.57 | 4.387 times | Wed 31 January 2024 | 0.23 (-4.17%) | 0.25 | 0.19 - 0.26 | 0.0466 times | Fri 29 December 2023 | 0.24 (-11.11%) | 0.28 | 0.18 - 0.48 | 0.6074 times | Thu 30 November 2023 | 0.27 (-18.18%) | 0.33 | 0.21 - 0.33 | 0.1335 times | Tue 31 October 2023 | 0.33 (0%) | 0.36 | 0.28 - 0.39 | 0.1062 times | Fri 29 September 2023 | 0.33 (-8.33%) | 0.37 | 0.28 - 0.44 | 0.2254 times | Thu 31 August 2023 | 0.36 (-82.69%) | 2.08 | 0.33 - 2.27 | 0.4567 times | Mon 31 July 2023 | 2.08 (-6.31%) | 2.18 | 1.53 - 2.49 | 0.0213 times | Fri 30 June 2023 | 2.22 (-20.71%) | 2.77 | 1.79 - 3.04 | 0.0241 times | Wed 31 May 2023 | 2.80 (-1.75%) | 3.11 | 2.62 - 3.29 | 0.0273 times |
Indicator Analysis of Yield10Bioscience
Please login to view indicator analysis. or View indicator analysis of Yield10Bioscience YTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yield10 Bioscience YTEN
DMA (daily moving average) of Yield10 Bioscience YTEN
DMA period | DMA value |
5 day DMA | 0.37 |
12 day DMA | 0.31 |
20 day DMA | 0.29 |
35 day DMA | 0.28 |
50 day DMA | 0.27 |
100 day DMA | 0.25 |
150 day DMA | 0.28 |
200 day DMA | 0.59 |
EMA (exponential moving average) of Yield10 Bioscience YTEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.36 | 0.35 | 0.34 |
12 day EMA | 0.33 | 0.32 | 0.31 |
20 day EMA | 0.31 | 0.3 | 0.29 |
35 day EMA | 0.3 | 0.29 | 0.28 |
50 day EMA | 0.26 | 0.26 | 0.26 |
SMA (simple moving average) of Yield10 Bioscience YTEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.37 | 0.38 | 0.35 |
12 day SMA | 0.31 | 0.3 | 0.29 |
20 day SMA | 0.29 | 0.28 | 0.28 |
35 day SMA | 0.28 | 0.28 | 0.28 |
50 day SMA | 0.27 | 0.27 | 0.26 |
100 day SMA | 0.25 | 0.25 | 0.25 |
150 day SMA | 0.28 | 0.28 | 0.28 |
200 day SMA | 0.59 | 0.6 | 0.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.