YellowstoneAcquisition YSACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yellowstone Acquisition YSACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets YellowstoneAcquisition
Strong Daily Stock price targets for YellowstoneAcquisition YSACU are 10.57 and 10.62
Daily Target 1 | 10.52 |
Daily Target 2 | 10.56 |
Daily Target 3 | 10.573333333333 |
Daily Target 4 | 10.61 |
Daily Target 5 | 10.62 |
Daily price and volume Yellowstone Acquisition
Date | Closing | Open | Range | Volume | Fri 31 December 2021 | 10.59 (0.09%) | 10.58 | 10.54 - 10.59 | 5.7836 times | Thu 30 December 2021 | 10.58 (0%) | 10.58 | 10.58 - 10.58 | 1.2313 times | Wed 29 December 2021 | 10.58 (0%) | 10.60 | 10.58 - 10.60 | 0.4104 times | Tue 28 December 2021 | 10.58 (-0.28%) | 10.58 | 10.51 - 10.58 | 0.8955 times | Mon 27 December 2021 | 10.61 (0.47%) | 10.61 | 10.61 - 10.61 | 0.1866 times | Thu 23 December 2021 | 10.56 (-0.19%) | 10.55 | 10.55 - 10.56 | 0.4104 times | Wed 22 December 2021 | 10.58 (0%) | 10.58 | 10.58 - 10.58 | 0.0373 times | Tue 21 December 2021 | 10.58 (-0.38%) | 10.58 | 10.58 - 10.58 | 0.3731 times | Mon 20 December 2021 | 10.62 (0.38%) | 10.59 | 10.59 - 10.62 | 0.4851 times | Fri 17 December 2021 | 10.58 (0.09%) | 10.58 | 10.58 - 10.58 | 0.1866 times | Thu 16 December 2021 | 10.57 (0%) | 10.56 | 10.56 - 10.57 | 0.4104 times |
Weekly price and charts YellowstoneAcquisition
Strong weekly Stock price targets for YellowstoneAcquisition YSACU are 10.5 and 10.6
Weekly Target 1 | 10.47 |
Weekly Target 2 | 10.53 |
Weekly Target 3 | 10.57 |
Weekly Target 4 | 10.63 |
Weekly Target 5 | 10.67 |
Weekly price and volumes for Yellowstone Acquisition
Date | Closing | Open | Range | Volume | Fri 31 December 2021 | 10.59 (0.28%) | 10.61 | 10.51 - 10.61 | 1.7721 times | Thu 23 December 2021 | 10.56 (-0.19%) | 10.59 | 10.55 - 10.62 | 0.272 times | Fri 17 December 2021 | 10.58 (0.09%) | 10.57 | 10.56 - 10.59 | 0.2409 times | Fri 10 December 2021 | 10.57 (-0.28%) | 10.63 | 10.57 - 10.63 | 0.4664 times | Fri 03 December 2021 | 10.60 (-0.09%) | 10.61 | 10.60 - 10.65 | 3.3972 times | Fri 26 November 2021 | 10.61 (-0.38%) | 10.64 | 10.61 - 10.65 | 0.1166 times | Wed 24 November 2021 | 10.65 (0%) | 10.65 | 10.62 - 10.67 | 2.3667 times | Thu 18 November 2021 | 10.65 (0%) | 10.64 | 10.64 - 10.65 | 0.0855 times | Thu 18 November 2021 | 10.65 (0.38%) | 10.92 | 10.59 - 10.92 | 0.7539 times | Fri 12 November 2021 | 10.61 (0.47%) | 10.58 | 9.43 - 10.67 | 0.5285 times | Fri 05 November 2021 | 10.56 (-1.12%) | 10.58 | 10.55 - 10.65 | 6.7543 times |
Monthly price and charts YellowstoneAcquisition
Strong monthly Stock price targets for YellowstoneAcquisition YSACU are 10.49 and 10.61
Monthly Target 1 | 10.46 |
Monthly Target 2 | 10.52 |
Monthly Target 3 | 10.576666666667 |
Monthly Target 4 | 10.64 |
Monthly Target 5 | 10.7 |
Monthly price and volumes Yellowstone Acquisition
Date | Closing | Open | Range | Volume | Fri 31 December 2021 | 10.59 (-0.38%) | 10.62 | 10.51 - 10.63 | 0.1143 times | Tue 30 November 2021 | 10.63 (-0.47%) | 10.58 | 9.43 - 10.92 | 0.3382 times | Wed 27 October 2021 | 10.68 (1.23%) | 10.56 | 10.50 - 10.68 | 0.4285 times | Thu 30 September 2021 | 10.55 (0.57%) | 10.55 | 10.41 - 10.75 | 0.3357 times | Tue 31 August 2021 | 10.49 (0.87%) | 10.50 | 10.31 - 10.58 | 1.4958 times | Fri 30 July 2021 | 10.40 (-0.19%) | 10.42 | 10.38 - 10.49 | 0.8874 times | Wed 30 June 2021 | 10.42 (0.87%) | 10.36 | 10.25 - 10.47 | 1.1365 times | Fri 28 May 2021 | 10.33 (0%) | 10.34 | 10.15 - 10.50 | 1.6077 times | Fri 30 April 2021 | 10.33 (0.29%) | 10.39 | 10.26 - 10.52 | 1.954 times | Wed 31 March 2021 | 10.30 (-6.19%) | 10.91 | 10.15 - 11.00 | 1.7019 times | Fri 26 February 2021 | 10.98 (2.52%) | 10.80 | 10.69 - 11.22 | 1.4177 times |
Indicator Analysis of YellowstoneAcquisition
Please login to view indicator analysis. or View indicator analysis of YellowstoneAcquisition YSACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Yellowstone Acquisition YSACU
DMA (daily moving average) of Yellowstone Acquisition YSACU
DMA period | DMA value |
5 day DMA | 10.59 |
12 day DMA | 10.58 |
20 day DMA | 10.59 |
35 day DMA | 10.61 |
50 day DMA | 10.6 |
100 day DMA | 10.54 |
150 day DMA | 10.49 |
200 day DMA | 10.46 |
EMA (exponential moving average) of Yellowstone Acquisition YSACU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.59 | 10.59 | 10.59 |
12 day EMA | 10.59 | 10.59 | 10.59 |
20 day EMA | 10.61 | 10.61 | 10.61 |
35 day EMA | 10.6 | 10.6 | 10.6 |
50 day EMA | 10.6 | 10.6 | 10.6 |
SMA (simple moving average) of Yellowstone Acquisition YSACU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.59 | 10.58 | 10.58 |
12 day SMA | 10.58 | 10.58 | 10.58 |
20 day SMA | 10.59 | 10.59 | 10.59 |
35 day SMA | 10.61 | 10.6 | 10.6 |
50 day SMA | 10.6 | 10.6 | 10.6 |
100 day SMA | 10.54 | 10.54 | 10.54 |
150 day SMA | 10.49 | 10.48 | 10.48 |
200 day SMA | 10.46 | 10.46 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.