17Education YQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
17 Education YQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 17Education
Strong Daily Stock price targets for 17Education YQ are 2.88 and 2.93
Daily Target 1 | 2.87 |
Daily Target 2 | 2.88 |
Daily Target 3 | 2.9166666666667 |
Daily Target 4 | 2.93 |
Daily Target 5 | 2.97 |
Daily price and volume 17 Education
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.90 (-2.36%) | 2.95 | 2.90 - 2.95 | 0.3471 times | Wed 27 March 2024 | 2.97 (-5.71%) | 2.99 | 2.97 - 2.99 | 0.3362 times | Tue 26 March 2024 | 3.15 (-0.32%) | 2.93 | 2.93 - 3.15 | 0.3037 times | Mon 25 March 2024 | 3.16 (7.48%) | 2.95 | 2.95 - 3.16 | 1.6052 times | Fri 22 March 2024 | 2.94 (-0.34%) | 3.00 | 2.94 - 3.00 | 0.5857 times | Thu 21 March 2024 | 2.95 (-1.01%) | 2.84 | 2.84 - 2.95 | 0.5748 times | Wed 20 March 2024 | 2.98 (3.83%) | 2.89 | 2.83 - 3.00 | 0.6941 times | Tue 19 March 2024 | 2.87 (2.14%) | 2.88 | 2.83 - 2.93 | 1.0195 times | Mon 18 March 2024 | 2.81 (-3.1%) | 2.90 | 2.58 - 3.19 | 3.7202 times | Fri 15 March 2024 | 2.90 (-4.29%) | 2.92 | 2.90 - 3.00 | 0.8134 times | Thu 14 March 2024 | 3.03 (-0.33%) | 2.92 | 2.92 - 3.04 | 1.4642 times |
Weekly price and charts 17Education
Strong weekly Stock price targets for 17Education YQ are 2.77 and 3.03
Weekly Target 1 | 2.73 |
Weekly Target 2 | 2.81 |
Weekly Target 3 | 2.9866666666667 |
Weekly Target 4 | 3.07 |
Weekly Target 5 | 3.25 |
Weekly price and volumes for 17 Education
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.90 (-1.36%) | 2.95 | 2.90 - 3.16 | 0.4109 times | Fri 22 March 2024 | 2.94 (1.38%) | 2.90 | 2.58 - 3.19 | 1.0454 times | Fri 15 March 2024 | 2.90 (-7.64%) | 3.19 | 2.90 - 3.20 | 0.9113 times | Fri 08 March 2024 | 3.14 (9.41%) | 2.81 | 2.76 - 3.18 | 1.4563 times | Fri 01 March 2024 | 2.87 (12.55%) | 2.54 | 2.50 - 3.00 | 2.1664 times | Fri 23 February 2024 | 2.55 (4.08%) | 2.50 | 2.26 - 2.82 | 0.7548 times | Fri 16 February 2024 | 2.45 (20.1%) | 2.05 | 2.01 - 2.53 | 0.7978 times | Fri 09 February 2024 | 2.04 (4.62%) | 1.88 | 1.81 - 2.34 | 0.9887 times | Fri 02 February 2024 | 1.95 (-23.83%) | 2.54 | 1.88 - 2.54 | 0.9216 times | Fri 26 January 2024 | 2.56 (2.4%) | 2.64 | 2.50 - 2.70 | 0.5468 times | Fri 19 January 2024 | 2.50 (-28.57%) | 3.55 | 2.50 - 3.55 | 1.5973 times |
Monthly price and charts 17Education
Strong monthly Stock price targets for 17Education YQ are 2.74 and 3.36
Monthly Target 1 | 2.27 |
Monthly Target 2 | 2.59 |
Monthly Target 3 | 2.8933333333333 |
Monthly Target 4 | 3.21 |
Monthly Target 5 | 3.51 |
Monthly price and volumes 17 Education
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.90 (4.69%) | 2.81 | 2.58 - 3.20 | 0.3511 times | Thu 29 February 2024 | 2.77 (31.9%) | 2.10 | 1.81 - 3.00 | 0.4374 times | Wed 31 January 2024 | 2.10 (1.45%) | 2.06 | 1.81 - 3.55 | 0.7504 times | Fri 29 December 2023 | 2.07 (290.57%) | 0.52 | 0.33 - 2.46 | 2.0152 times | Thu 30 November 2023 | 0.53 (-23.19%) | 0.69 | 0.49 - 0.72 | 1.2077 times | Tue 31 October 2023 | 0.69 (-11.54%) | 0.72 | 0.66 - 0.90 | 0.4092 times | Fri 29 September 2023 | 0.78 (-6.02%) | 0.85 | 0.66 - 0.85 | 1.07 times | Thu 31 August 2023 | 0.83 (-10.75%) | 0.93 | 0.83 - 0.98 | 0.6898 times | Mon 31 July 2023 | 0.93 (1.09%) | 0.97 | 0.89 - 1.02 | 1.0144 times | Fri 30 June 2023 | 0.92 (-5.15%) | 0.96 | 0.75 - 1.15 | 2.0547 times | Wed 31 May 2023 | 0.97 (-25.95%) | 1.28 | 0.92 - 1.38 | 1.4732 times |
Indicator Analysis of 17Education
Please login to view indicator analysis. or View indicator analysis of 17Education YQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 17 Education YQ
DMA (daily moving average) of 17 Education YQ
DMA period | DMA value |
5 day DMA | 3.02 |
12 day DMA | 2.98 |
20 day DMA | 2.98 |
35 day DMA | 2.74 |
50 day DMA | 2.61 |
100 day DMA | 1.95 |
150 day DMA | 1.55 |
200 day DMA | 1.39 |
EMA (exponential moving average) of 17 Education YQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.99 | 3.03 | 3.06 |
12 day EMA | 2.98 | 2.99 | 2.99 |
20 day EMA | 2.93 | 2.93 | 2.93 |
35 day EMA | 2.82 | 2.82 | 2.81 |
50 day EMA | 2.69 | 2.68 | 2.67 |
SMA (simple moving average) of 17 Education YQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.02 | 3.03 | 3.04 |
12 day SMA | 2.98 | 2.99 | 3 |
20 day SMA | 2.98 | 2.97 | 2.96 |
35 day SMA | 2.74 | 2.71 | 2.69 |
50 day SMA | 2.61 | 2.61 | 2.61 |
100 day SMA | 1.95 | 1.92 | 1.9 |
150 day SMA | 1.55 | 1.54 | 1.52 |
200 day SMA | 1.39 | 1.39 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.