17Education YQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

17 Education YQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 17Education

Strong Daily Stock price targets for 17Education YQ are 2.88 and 2.93

Daily Target 12.87
Daily Target 22.88
Daily Target 32.9166666666667
Daily Target 42.93
Daily Target 52.97

Daily price and volume 17 Education

Date Closing Open Range Volume
Thu 28 March 2024 2.90 (-2.36%) 2.95 2.90 - 2.95 0.3471 times
Wed 27 March 2024 2.97 (-5.71%) 2.99 2.97 - 2.99 0.3362 times
Tue 26 March 2024 3.15 (-0.32%) 2.93 2.93 - 3.15 0.3037 times
Mon 25 March 2024 3.16 (7.48%) 2.95 2.95 - 3.16 1.6052 times
Fri 22 March 2024 2.94 (-0.34%) 3.00 2.94 - 3.00 0.5857 times
Thu 21 March 2024 2.95 (-1.01%) 2.84 2.84 - 2.95 0.5748 times
Wed 20 March 2024 2.98 (3.83%) 2.89 2.83 - 3.00 0.6941 times
Tue 19 March 2024 2.87 (2.14%) 2.88 2.83 - 2.93 1.0195 times
Mon 18 March 2024 2.81 (-3.1%) 2.90 2.58 - 3.19 3.7202 times
Fri 15 March 2024 2.90 (-4.29%) 2.92 2.90 - 3.00 0.8134 times
Thu 14 March 2024 3.03 (-0.33%) 2.92 2.92 - 3.04 1.4642 times

 Daily chart 17Education

Weekly price and charts 17Education

Strong weekly Stock price targets for 17Education YQ are 2.77 and 3.03

Weekly Target 12.73
Weekly Target 22.81
Weekly Target 32.9866666666667
Weekly Target 43.07
Weekly Target 53.25

Weekly price and volumes for 17 Education

Date Closing Open Range Volume
Thu 28 March 2024 2.90 (-1.36%) 2.95 2.90 - 3.16 0.4109 times
Fri 22 March 2024 2.94 (1.38%) 2.90 2.58 - 3.19 1.0454 times
Fri 15 March 2024 2.90 (-7.64%) 3.19 2.90 - 3.20 0.9113 times
Fri 08 March 2024 3.14 (9.41%) 2.81 2.76 - 3.18 1.4563 times
Fri 01 March 2024 2.87 (12.55%) 2.54 2.50 - 3.00 2.1664 times
Fri 23 February 2024 2.55 (4.08%) 2.50 2.26 - 2.82 0.7548 times
Fri 16 February 2024 2.45 (20.1%) 2.05 2.01 - 2.53 0.7978 times
Fri 09 February 2024 2.04 (4.62%) 1.88 1.81 - 2.34 0.9887 times
Fri 02 February 2024 1.95 (-23.83%) 2.54 1.88 - 2.54 0.9216 times
Fri 26 January 2024 2.56 (2.4%) 2.64 2.50 - 2.70 0.5468 times
Fri 19 January 2024 2.50 (-28.57%) 3.55 2.50 - 3.55 1.5973 times

 weekly chart 17Education

Monthly price and charts 17Education

Strong monthly Stock price targets for 17Education YQ are 2.74 and 3.36

Monthly Target 12.27
Monthly Target 22.59
Monthly Target 32.8933333333333
Monthly Target 43.21
Monthly Target 53.51

Monthly price and volumes 17 Education

Date Closing Open Range Volume
Thu 28 March 2024 2.90 (4.69%) 2.81 2.58 - 3.20 0.3511 times
Thu 29 February 2024 2.77 (31.9%) 2.10 1.81 - 3.00 0.4374 times
Wed 31 January 2024 2.10 (1.45%) 2.06 1.81 - 3.55 0.7504 times
Fri 29 December 2023 2.07 (290.57%) 0.52 0.33 - 2.46 2.0152 times
Thu 30 November 2023 0.53 (-23.19%) 0.69 0.49 - 0.72 1.2077 times
Tue 31 October 2023 0.69 (-11.54%) 0.72 0.66 - 0.90 0.4092 times
Fri 29 September 2023 0.78 (-6.02%) 0.85 0.66 - 0.85 1.07 times
Thu 31 August 2023 0.83 (-10.75%) 0.93 0.83 - 0.98 0.6898 times
Mon 31 July 2023 0.93 (1.09%) 0.97 0.89 - 1.02 1.0144 times
Fri 30 June 2023 0.92 (-5.15%) 0.96 0.75 - 1.15 2.0547 times
Wed 31 May 2023 0.97 (-25.95%) 1.28 0.92 - 1.38 1.4732 times

 monthly chart 17Education

DMA SMA EMA moving averages of 17 Education YQ

DMA (daily moving average) of 17 Education YQ

DMA period DMA value
5 day DMA 3.02
12 day DMA 2.98
20 day DMA 2.98
35 day DMA 2.74
50 day DMA 2.61
100 day DMA 1.95
150 day DMA 1.55
200 day DMA 1.39

EMA (exponential moving average) of 17 Education YQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.993.033.06
12 day EMA2.982.992.99
20 day EMA2.932.932.93
35 day EMA2.822.822.81
50 day EMA2.692.682.67

SMA (simple moving average) of 17 Education YQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.023.033.04
12 day SMA2.982.993
20 day SMA2.982.972.96
35 day SMA2.742.712.69
50 day SMA2.612.612.61
100 day SMA1.951.921.9
150 day SMA1.551.541.52
200 day SMA1.391.391.38
Back to top | Use Dark Theme