YogaworksInc YOGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yogaworks Inc YOGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YogaworksInc

Strong Daily Stock price targets for YogaworksInc YOGA are 0.11 and 0.2

Daily Target 10.08
Daily Target 20.13
Daily Target 30.17
Daily Target 40.22
Daily Target 50.26

Daily price and volume Yogaworks Inc

Date Closing Open Range Volume
Wed 31 July 2019 0.18 (-14.29%) 0.21 0.12 - 0.21 0.2392 times
Tue 30 July 2019 0.21 (-34.38%) 0.28 0.20 - 0.28 0.4506 times
Mon 29 July 2019 0.32 (-13.51%) 0.37 0.29 - 0.42 0.5512 times
Fri 26 July 2019 0.37 (12.12%) 0.48 0.35 - 0.59 1.8376 times
Thu 25 July 2019 0.33 (-34%) 0.50 0.28 - 0.82 4.4299 times
Wed 24 July 2019 0.50 (6.38%) 0.08 0.08 - 0.55 1.8027 times
Fri 19 July 2019 0.47 (4.44%) 0.47 0.41 - 0.48 0.153 times
Thu 18 July 2019 0.45 (12.5%) 0.43 0.37 - 0.48 0.1988 times
Wed 17 July 2019 0.40 (2.56%) 0.40 0.38 - 0.46 0.1903 times
Tue 16 July 2019 0.39 (-18.75%) 0.43 0.33 - 0.44 0.1467 times
Mon 15 July 2019 0.48 (-26.15%) 0.47 0.38 - 0.49 0.3893 times

Daily chart YogaworksInc

Weekly price and charts YogaworksInc

Strong weekly Stock price targets for YogaworksInc YOGA are 0 and 0.3

Weekly Target 1-0.06
Weekly Target 20.06
Weekly Target 30.24
Weekly Target 40.36
Weekly Target 50.54

Weekly price and volumes for Yogaworks Inc

Date Closing Open Range Volume
Wed 31 July 2019 0.18 (-51.35%) 0.37 0.12 - 0.42 1.1273 times
Fri 26 July 2019 0.37 (-21.28%) 0.08 0.08 - 0.82 7.3299 times
Fri 19 July 2019 0.47 (-27.69%) 0.47 0.33 - 0.49 0.9792 times
Fri 12 July 2019 0.65 (3.17%) 0.66 0.60 - 0.68 0.0517 times
Fri 05 July 2019 0.63 (5%) 0.63 0.56 - 0.69 0.0246 times
Fri 28 June 2019 0.60 (-16.67%) 0.72 0.60 - 0.75 0.0369 times
Fri 21 June 2019 0.72 (2.86%) 0.71 0.67 - 0.75 0.0314 times
Fri 14 June 2019 0.70 (-7.89%) 0.79 0.63 - 0.79 0.0456 times
Fri 07 June 2019 0.76 (-2.56%) 0.85 0.70 - 1.00 0.2595 times
Fri 31 May 2019 0.78 (20%) 0.63 0.60 - 0.78 0.1139 times
Fri 24 May 2019 0.65 (-9.72%) 0.71 0.58 - 0.74 0.1064 times

weekly chart YogaworksInc

Monthly price and charts YogaworksInc

Strong monthly Stock price targets for YogaworksInc YOGA are -0.24 and 0.5

Monthly Target 1-0.38
Monthly Target 2-0.1
Monthly Target 30.36
Monthly Target 40.64
Monthly Target 51.1

Monthly price and volumes Yogaworks Inc

Date Closing Open Range Volume
Wed 31 July 2019 0.18 (-70%) 0.63 0.08 - 0.82 7.2869 times
Fri 28 June 2019 0.60 (-23.08%) 0.85 0.60 - 1.00 0.286 times
Fri 31 May 2019 0.78 (-13.33%) 0.89 0.58 - 1.23 0.5106 times
Tue 30 April 2019 0.90 (-2.17%) 0.97 0.81 - 1.15 0.1766 times
Fri 29 March 2019 0.92 (61.4%) 0.58 0.54 - 1.65 0.7002 times
Thu 28 February 2019 0.57 (7.55%) 0.56 0.53 - 0.72 0.1401 times
Thu 31 January 2019 0.53 (3.92%) 0.48 0.38 - 0.80 0.4763 times
Mon 31 December 2018 0.51 (-30.14%) 0.76 0.37 - 0.90 0.1581 times
Fri 30 November 2018 0.73 (-18.89%) 0.91 0.64 - 1.07 0.1652 times
Wed 31 October 2018 0.90 (-25%) 1.20 0.88 - 1.25 0.0999 times
Fri 28 September 2018 1.20 (0%) 1.23 0.99 - 1.23 0.2029 times

monthly chart YogaworksInc

DMA SMA EMA moving averages of Yogaworks Inc YOGA

DMA (daily moving average) of Yogaworks Inc YOGA

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.4
20 day DMA 0.49
35 day DMA 0.58
50 day DMA 0.62
100 day DMA 0.75
150 day DMA 0.69
200 day DMA 0.74

EMA (exponential moving average) of Yogaworks Inc YOGA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.320.38
12 day EMA0.370.410.45
20 day EMA0.450.480.51
35 day EMA0.530.550.57
50 day EMA0.610.630.65

SMA (simple moving average) of Yogaworks Inc YOGA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.350.4
12 day SMA0.40.440.47
20 day SMA0.490.510.53
35 day SMA0.580.60.61
50 day SMA0.620.630.65
100 day SMA0.750.760.76
150 day SMA0.690.690.69
200 day SMA0.740.750.75
Back to top | Use Dark Theme