YoungevityInternational YGYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Youngevity International YGYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets YoungevityInternational

Strong Daily Stock price targets for YoungevityInternational YGYI are 0.42 and 0.51

Daily Target 10.4
Daily Target 20.43
Daily Target 30.49
Daily Target 40.52
Daily Target 50.58

Daily price and volume Youngevity International

Date Closing Open Range Volume
Thu 19 November 2020 0.46 (-13.21%) 0.53 0.46 - 0.55 2.5293 times
Wed 18 November 2020 0.53 (-3.64%) 0.55 0.51 - 0.55 0.2881 times
Tue 17 November 2020 0.55 (1.85%) 0.54 0.52 - 0.56 0.2141 times
Mon 16 November 2020 0.54 (1.89%) 0.52 0.49 - 0.55 0.3972 times
Fri 13 November 2020 0.53 (6%) 0.50 0.49 - 0.53 0.3783 times
Thu 12 November 2020 0.50 (-3.85%) 0.51 0.47 - 0.51 0.4919 times
Wed 11 November 2020 0.52 (-1.89%) 0.54 0.50 - 0.54 0.6363 times
Tue 10 November 2020 0.53 (-1.85%) 0.56 0.51 - 0.56 0.3119 times
Mon 09 November 2020 0.54 (-5.26%) 0.59 0.52 - 0.62 1.0558 times
Fri 06 November 2020 0.57 (-3.39%) 0.57 0.55 - 0.67 3.697 times
Thu 05 November 2020 0.59 (40.48%) 0.56 0.53 - 0.69 9.1321 times

 Daily chart YoungevityInternational

Weekly price and charts YoungevityInternational

Strong weekly Stock price targets for YoungevityInternational YGYI are 0.41 and 0.51

Weekly Target 10.39
Weekly Target 20.43
Weekly Target 30.49333333333333
Weekly Target 40.53
Weekly Target 50.59

Weekly price and volumes for Youngevity International

Date Closing Open Range Volume
Thu 19 November 2020 0.46 (-13.21%) 0.52 0.46 - 0.56 0.2862 times
Fri 13 November 2020 0.53 (-7.02%) 0.59 0.47 - 0.62 0.2399 times
Fri 06 November 2020 0.57 (-1.72%) 0.60 0.41 - 0.69 1.2773 times
Fri 30 October 2020 0.58 (-20.55%) 0.65 0.55 - 0.92 1.4851 times
Fri 23 October 2020 0.73 (25.86%) 0.58 0.46 - 1.04 6.1097 times
Fri 16 October 2020 0.58 (-1.69%) 0.60 0.53 - 0.64 0.0854 times
Fri 09 October 2020 0.59 (-1.67%) 0.53 0.51 - 0.65 0.077 times
Fri 02 October 2020 0.60 (3.45%) 0.60 0.45 - 0.73 0.3075 times
Fri 25 September 2020 0.58 (-15.94%) 0.68 0.55 - 0.70 0.0574 times
Fri 18 September 2020 0.69 (2.99%) 0.66 0.62 - 0.71 0.0745 times
Fri 11 September 2020 0.67 (-1.47%) 0.69 0.65 - 0.69 0.0306 times

 weekly chart YoungevityInternational

Monthly price and charts YoungevityInternational

Strong monthly Stock price targets for YoungevityInternational YGYI are 0.3 and 0.58

Monthly Target 10.24
Monthly Target 20.35
Monthly Target 30.52
Monthly Target 40.63
Monthly Target 50.8

Monthly price and volumes Youngevity International

Date Closing Open Range Volume
Thu 19 November 2020 0.46 (-20.69%) 0.60 0.41 - 0.69 0.9131 times
Fri 30 October 2020 0.58 (-3.33%) 0.61 0.46 - 1.04 3.9662 times
Wed 30 September 2020 0.60 (-22.08%) 0.77 0.45 - 0.77 0.2366 times
Mon 31 August 2020 0.77 (-34.19%) 1.16 0.74 - 1.33 0.274 times
Fri 31 July 2020 1.17 (-17.61%) 1.43 1.12 - 1.46 0.403 times
Tue 30 June 2020 1.42 (-15.48%) 1.66 1.33 - 1.75 0.2948 times
Fri 29 May 2020 1.68 (1.82%) 1.60 1.35 - 1.85 0.3528 times
Thu 30 April 2020 1.65 (135.71%) 0.80 0.61 - 2.74 3.3515 times
Tue 31 March 2020 0.70 (-36.36%) 1.10 0.65 - 1.59 0.1368 times
Fri 28 February 2020 1.10 (-29.49%) 1.61 1.07 - 1.62 0.0713 times
Fri 31 January 2020 1.56 (-52.15%) 3.31 1.31 - 3.64 0.1881 times

 monthly chart YoungevityInternational

DMA SMA EMA moving averages of Youngevity International YGYI

DMA (daily moving average) of Youngevity International YGYI

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.52
20 day DMA 0.59
35 day DMA 0.57
50 day DMA 0.59
100 day DMA 0.84
150 day DMA 1.08
200 day DMA 1.15

EMA (exponential moving average) of Youngevity International YGYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.540.54
12 day EMA0.530.540.54
20 day EMA0.550.560.56
35 day EMA0.580.590.59
50 day EMA0.590.60.6

SMA (simple moving average) of Youngevity International YGYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.530.53
12 day SMA0.520.530.53
20 day SMA0.590.590.58
35 day SMA0.570.570.58
50 day SMA0.590.590.59
100 day SMA0.840.850.85
150 day SMA1.081.091.1
200 day SMA1.151.151.16
Back to top | Use Dark Theme