YoungevityInternational YGYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youngevity International YGYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets YoungevityInternational
Strong Daily Stock price targets for YoungevityInternational YGYI are 0.42 and 0.51
Daily Target 1 | 0.4 |
Daily Target 2 | 0.43 |
Daily Target 3 | 0.49 |
Daily Target 4 | 0.52 |
Daily Target 5 | 0.58 |
Daily price and volume Youngevity International
Date | Closing | Open | Range | Volume | Thu 19 November 2020 | 0.46 (-13.21%) | 0.53 | 0.46 - 0.55 | 2.5293 times | Wed 18 November 2020 | 0.53 (-3.64%) | 0.55 | 0.51 - 0.55 | 0.2881 times | Tue 17 November 2020 | 0.55 (1.85%) | 0.54 | 0.52 - 0.56 | 0.2141 times | Mon 16 November 2020 | 0.54 (1.89%) | 0.52 | 0.49 - 0.55 | 0.3972 times | Fri 13 November 2020 | 0.53 (6%) | 0.50 | 0.49 - 0.53 | 0.3783 times | Thu 12 November 2020 | 0.50 (-3.85%) | 0.51 | 0.47 - 0.51 | 0.4919 times | Wed 11 November 2020 | 0.52 (-1.89%) | 0.54 | 0.50 - 0.54 | 0.6363 times | Tue 10 November 2020 | 0.53 (-1.85%) | 0.56 | 0.51 - 0.56 | 0.3119 times | Mon 09 November 2020 | 0.54 (-5.26%) | 0.59 | 0.52 - 0.62 | 1.0558 times | Fri 06 November 2020 | 0.57 (-3.39%) | 0.57 | 0.55 - 0.67 | 3.697 times | Thu 05 November 2020 | 0.59 (40.48%) | 0.56 | 0.53 - 0.69 | 9.1321 times |
Weekly price and charts YoungevityInternational
Strong weekly Stock price targets for YoungevityInternational YGYI are 0.41 and 0.51
Weekly Target 1 | 0.39 |
Weekly Target 2 | 0.43 |
Weekly Target 3 | 0.49333333333333 |
Weekly Target 4 | 0.53 |
Weekly Target 5 | 0.59 |
Weekly price and volumes for Youngevity International
Date | Closing | Open | Range | Volume | Thu 19 November 2020 | 0.46 (-13.21%) | 0.52 | 0.46 - 0.56 | 0.2862 times | Fri 13 November 2020 | 0.53 (-7.02%) | 0.59 | 0.47 - 0.62 | 0.2399 times | Fri 06 November 2020 | 0.57 (-1.72%) | 0.60 | 0.41 - 0.69 | 1.2773 times | Fri 30 October 2020 | 0.58 (-20.55%) | 0.65 | 0.55 - 0.92 | 1.4851 times | Fri 23 October 2020 | 0.73 (25.86%) | 0.58 | 0.46 - 1.04 | 6.1097 times | Fri 16 October 2020 | 0.58 (-1.69%) | 0.60 | 0.53 - 0.64 | 0.0854 times | Fri 09 October 2020 | 0.59 (-1.67%) | 0.53 | 0.51 - 0.65 | 0.077 times | Fri 02 October 2020 | 0.60 (3.45%) | 0.60 | 0.45 - 0.73 | 0.3075 times | Fri 25 September 2020 | 0.58 (-15.94%) | 0.68 | 0.55 - 0.70 | 0.0574 times | Fri 18 September 2020 | 0.69 (2.99%) | 0.66 | 0.62 - 0.71 | 0.0745 times | Fri 11 September 2020 | 0.67 (-1.47%) | 0.69 | 0.65 - 0.69 | 0.0306 times |
Monthly price and charts YoungevityInternational
Strong monthly Stock price targets for YoungevityInternational YGYI are 0.3 and 0.58
Monthly Target 1 | 0.24 |
Monthly Target 2 | 0.35 |
Monthly Target 3 | 0.52 |
Monthly Target 4 | 0.63 |
Monthly Target 5 | 0.8 |
Monthly price and volumes Youngevity International
Date | Closing | Open | Range | Volume | Thu 19 November 2020 | 0.46 (-20.69%) | 0.60 | 0.41 - 0.69 | 0.9131 times | Fri 30 October 2020 | 0.58 (-3.33%) | 0.61 | 0.46 - 1.04 | 3.9662 times | Wed 30 September 2020 | 0.60 (-22.08%) | 0.77 | 0.45 - 0.77 | 0.2366 times | Mon 31 August 2020 | 0.77 (-34.19%) | 1.16 | 0.74 - 1.33 | 0.274 times | Fri 31 July 2020 | 1.17 (-17.61%) | 1.43 | 1.12 - 1.46 | 0.403 times | Tue 30 June 2020 | 1.42 (-15.48%) | 1.66 | 1.33 - 1.75 | 0.2948 times | Fri 29 May 2020 | 1.68 (1.82%) | 1.60 | 1.35 - 1.85 | 0.3528 times | Thu 30 April 2020 | 1.65 (135.71%) | 0.80 | 0.61 - 2.74 | 3.3515 times | Tue 31 March 2020 | 0.70 (-36.36%) | 1.10 | 0.65 - 1.59 | 0.1368 times | Fri 28 February 2020 | 1.10 (-29.49%) | 1.61 | 1.07 - 1.62 | 0.0713 times | Fri 31 January 2020 | 1.56 (-52.15%) | 3.31 | 1.31 - 3.64 | 0.1881 times |
Indicator Analysis of YoungevityInternational
Please login to view indicator analysis. or View indicator analysis of YoungevityInternational YGYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Youngevity International YGYI
DMA (daily moving average) of Youngevity International YGYI
DMA period | DMA value |
5 day DMA | 0.52 |
12 day DMA | 0.52 |
20 day DMA | 0.59 |
35 day DMA | 0.57 |
50 day DMA | 0.59 |
100 day DMA | 0.84 |
150 day DMA | 1.08 |
200 day DMA | 1.15 |
EMA (exponential moving average) of Youngevity International YGYI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.51 | 0.54 | 0.54 |
12 day EMA | 0.53 | 0.54 | 0.54 |
20 day EMA | 0.55 | 0.56 | 0.56 |
35 day EMA | 0.58 | 0.59 | 0.59 |
50 day EMA | 0.59 | 0.6 | 0.6 |
SMA (simple moving average) of Youngevity International YGYI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.52 | 0.53 | 0.53 |
12 day SMA | 0.52 | 0.53 | 0.53 |
20 day SMA | 0.59 | 0.59 | 0.58 |
35 day SMA | 0.57 | 0.57 | 0.58 |
50 day SMA | 0.59 | 0.59 | 0.59 |
100 day SMA | 0.84 | 0.85 | 0.85 |
150 day SMA | 1.08 | 1.09 | 1.1 |
200 day SMA | 1.15 | 1.15 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.