XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XtlBiopharmaceuticals
Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.51 and 2.64
Daily Target 1 | 2.4 |
Daily Target 2 | 2.48 |
Daily Target 3 | 2.53 |
Daily Target 4 | 2.61 |
Daily Target 5 | 2.66 |
Daily price and volume Xtl Biopharmaceuticals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.56 (-1.16%) | 2.54 | 2.45 - 2.58 | 1.088 times | Tue 23 April 2024 | 2.59 (-2.26%) | 2.51 | 2.49 - 2.63 | 0.2473 times | Mon 22 April 2024 | 2.65 (8.61%) | 2.35 | 2.35 - 2.73 | 0.9199 times | Fri 19 April 2024 | 2.44 (0%) | 2.44 | 2.42 - 2.48 | 0.6034 times | Thu 18 April 2024 | 2.44 (-1.21%) | 2.45 | 2.41 - 2.50 | 0.3924 times | Wed 17 April 2024 | 2.47 (-5%) | 2.60 | 2.40 - 2.60 | 1.2562 times | Tue 16 April 2024 | 2.60 (-2.99%) | 2.59 | 2.51 - 2.60 | 1.065 times | Mon 15 April 2024 | 2.68 (3.08%) | 2.87 | 2.58 - 2.87 | 2.0936 times | Fri 12 April 2024 | 2.60 (-5.8%) | 2.77 | 2.60 - 2.77 | 0.7814 times | Thu 11 April 2024 | 2.76 (-0.72%) | 2.65 | 2.55 - 2.78 | 1.5529 times | Wed 10 April 2024 | 2.78 (-12.58%) | 2.94 | 2.71 - 2.96 | 2.3343 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.46 and 2.84
Weekly Target 1 | 2.17 |
Weekly Target 2 | 2.36 |
Weekly Target 3 | 2.5466666666667 |
Weekly Target 4 | 2.74 |
Weekly Target 5 | 2.93 |
Weekly price and volumes for Xtl Biopharmaceuticals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.56 (4.92%) | 2.35 | 2.35 - 2.73 | 0.0145 times | Fri 19 April 2024 | 2.44 (-6.15%) | 2.87 | 2.40 - 2.87 | 0.0348 times | Fri 12 April 2024 | 2.60 (-20.25%) | 3.20 | 2.55 - 3.24 | 0.0599 times | Fri 05 April 2024 | 3.26 (16.01%) | 2.75 | 2.67 - 3.48 | 0.3184 times | Thu 28 March 2024 | 2.81 (7.25%) | 2.94 | 2.50 - 4.99 | 5.7056 times | Fri 22 March 2024 | 2.62 (197.73%) | 0.99 | 0.99 - 2.94 | 3.8571 times | Fri 15 March 2024 | 0.88 (-4.35%) | 0.96 | 0.85 - 0.97 | 0.0023 times | Fri 08 March 2024 | 0.92 (2.22%) | 0.85 | 0.85 - 0.92 | 0.0017 times | Fri 01 March 2024 | 0.90 (5.88%) | 0.77 | 0.77 - 0.94 | 0.0037 times | Fri 23 February 2024 | 0.85 (0%) | 0.90 | 0.80 - 0.90 | 0.002 times | Fri 16 February 2024 | 0.85 (-2.3%) | 0.95 | 0.84 - 0.95 | 0.0004 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.89 and 3.02
Monthly Target 1 | 1.67 |
Monthly Target 2 | 2.11 |
Monthly Target 3 | 2.7966666666667 |
Monthly Target 4 | 3.24 |
Monthly Target 5 | 3.93 |
Monthly price and volumes Xtl Biopharmaceuticals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.56 (-8.9%) | 2.75 | 2.35 - 3.48 | 0.4212 times | Thu 28 March 2024 | 2.81 (222.99%) | 0.90 | 0.85 - 4.99 | 9.423 times | Thu 29 February 2024 | 0.87 (-1.14%) | 0.88 | 0.77 - 0.95 | 0.0082 times | Mon 29 January 2024 | 0.88 (-12.87%) | 0.91 | 0.82 - 1.17 | 0.0218 times | Fri 29 December 2023 | 1.01 (-3.81%) | 1.12 | 0.76 - 1.13 | 0.0148 times | Thu 30 November 2023 | 1.05 (26.51%) | 0.83 | 0.76 - 1.13 | 0.0126 times | Tue 31 October 2023 | 0.83 (-7.78%) | 0.89 | 0.75 - 1.02 | 0.0102 times | Fri 29 September 2023 | 0.90 (-14.29%) | 0.94 | 0.82 - 1.05 | 0.0063 times | Thu 31 August 2023 | 1.05 (28.05%) | 0.81 | 0.76 - 1.09 | 0.0575 times | Mon 31 July 2023 | 0.82 (-18%) | 1.00 | 0.75 - 1.04 | 0.0244 times | Fri 30 June 2023 | 1.00 (-18.7%) | 1.16 | 0.99 - 1.35 | 0.117 times |
Indicator Analysis of XtlBiopharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XtlBiopharmaceuticals XTLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
DMA period | DMA value |
5 day DMA | 2.54 |
12 day DMA | 2.65 |
20 day DMA | 2.8 |
35 day DMA | 2.25 |
50 day DMA | 1.84 |
100 day DMA | 1.4 |
150 day DMA | 1.24 |
200 day DMA | 1.2 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.57 | 2.58 | 2.57 |
12 day EMA | 2.61 | 2.62 | 2.63 |
20 day EMA | 2.54 | 2.54 | 2.53 |
35 day EMA | 2.24 | 2.22 | 2.2 |
50 day EMA | 1.83 | 1.8 | 1.77 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.54 | 2.52 | 2.52 |
12 day SMA | 2.65 | 2.7 | 2.75 |
20 day SMA | 2.8 | 2.82 | 2.83 |
35 day SMA | 2.25 | 2.2 | 2.15 |
50 day SMA | 1.84 | 1.8 | 1.77 |
100 day SMA | 1.4 | 1.38 | 1.36 |
150 day SMA | 1.24 | 1.23 | 1.21 |
200 day SMA | 1.2 | 1.19 | 1.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.