XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 21.3 and 21.75

Daily Target 121.21
Daily Target 221.39
Daily Target 321.656666666667
Daily Target 421.84
Daily Target 522.11

Daily price and volume Xp Inc

Date Closing Open Range Volume
Fri 10 May 2024 21.58 (0.19%) 21.70 21.47 - 21.92 0.4704 times
Thu 09 May 2024 21.54 (-4.1%) 21.61 21.27 - 21.78 1.1561 times
Wed 08 May 2024 22.46 (1.58%) 21.78 21.74 - 22.48 0.9981 times
Tue 07 May 2024 22.11 (-1.34%) 22.49 21.99 - 22.56 1.1895 times
Mon 06 May 2024 22.41 (0.09%) 22.45 22.30 - 22.80 1.0693 times
Fri 03 May 2024 22.39 (5.96%) 22.23 22.01 - 22.57 1.6264 times
Thu 02 May 2024 21.13 (2.77%) 21.15 20.81 - 21.37 1.0193 times
Wed 01 May 2024 20.56 (0.44%) 20.44 20.18 - 21.02 0.6076 times
Tue 30 April 2024 20.47 (-4.44%) 20.45 20.21 - 20.94 1.1449 times
Mon 29 April 2024 21.42 (1.71%) 21.29 21.01 - 21.46 0.7184 times
Fri 26 April 2024 21.06 (2.48%) 20.76 20.76 - 21.52 1.0996 times

Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 20.66 and 22.19

Weekly Target 120.35
Weekly Target 220.97
Weekly Target 321.883333333333
Weekly Target 422.5
Weekly Target 523.41

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Fri 10 May 2024 21.58 (-3.62%) 22.45 21.27 - 22.80 0.8521 times
Fri 03 May 2024 22.39 (6.32%) 21.29 20.18 - 22.57 0.8928 times
Fri 26 April 2024 21.06 (0.19%) 21.22 20.17 - 21.52 0.9581 times
Fri 19 April 2024 21.02 (-10.02%) 23.09 20.81 - 23.53 1.2593 times
Fri 12 April 2024 23.36 (-5.31%) 24.82 23.24 - 25.44 0.9044 times
Fri 05 April 2024 24.67 (-3.86%) 25.65 24.43 - 25.66 0.8928 times
Thu 28 March 2024 25.66 (1.66%) 25.29 25.13 - 26.07 0.5224 times
Fri 22 March 2024 25.24 (-0.51%) 25.67 24.68 - 26.10 0.8637 times
Fri 15 March 2024 25.37 (0.24%) 25.25 25.01 - 26.31 1.4253 times
Fri 08 March 2024 25.31 (5.86%) 23.95 23.17 - 25.60 1.4291 times
Fri 01 March 2024 23.91 (-0.5%) 24.18 22.98 - 24.64 1.1163 times

weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 20.88 and 23.5

Monthly Target 118.9
Monthly Target 220.24
Monthly Target 321.52
Monthly Target 422.86
Monthly Target 524.14

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 10 May 2024 21.58 (5.42%) 20.44 20.18 - 22.80 0.3636 times
Tue 30 April 2024 20.47 (-20.23%) 25.65 20.17 - 25.66 1.1114 times
Thu 28 March 2024 25.66 (8.54%) 23.67 23.17 - 26.31 1.1238 times
Thu 29 February 2024 23.64 (-3.82%) 24.73 22.98 - 26.28 0.9544 times
Wed 31 January 2024 24.58 (-5.72%) 25.85 24.10 - 26.78 1.0132 times
Fri 29 December 2023 26.07 (11.94%) 23.30 22.09 - 27.03 1.3069 times
Thu 30 November 2023 23.29 (16.45%) 20.25 19.97 - 24.11 0.9723 times
Tue 31 October 2023 20.00 (-13.23%) 22.82 19.42 - 23.27 0.8938 times
Fri 29 September 2023 23.05 (-9.04%) 25.55 21.69 - 26.97 1.3244 times
Thu 31 August 2023 25.34 (-6.18%) 26.51 23.58 - 27.71 0.9362 times
Mon 31 July 2023 27.01 (15.13%) 23.59 22.02 - 27.67 0.8826 times

monthly chart XpInc

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 22.02
12 day DMA 21.47
20 day DMA 21.4
35 day DMA 22.91
50 day DMA 23.55
100 day DMA 24.4
150 day DMA 23.74
200 day DMA 24.03

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.8922.06
12 day EMA21.7421.7721.81
20 day EMA21.962222.05
35 day EMA22.5422.622.66
50 day EMA23.4323.5123.59

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.1822.1
12 day SMA21.4721.421.31
20 day SMA21.421.4821.61
35 day SMA22.9123.0323.14
50 day SMA23.5523.5923.63
100 day SMA24.424.4524.49
150 day SMA23.7423.7523.75
200 day SMA24.0324.0624.08
Back to top | Use Dark Theme