Login or Join
HomepageExoneCompany XONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exone Company XONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ExoneCompany
Strong Daily Stock price targets for ExoneCompany XONE are 26.42 and 27.43
| Daily Target 1 | 25.65 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 26.656666666667 |
| Daily Target 4 | 27.18 |
| Daily Target 5 | 27.67 |
Daily price and volume Exone Company
| Date | Closing | Open | Range | Volume | Thu 11 November 2021 | 26.70 (2.69%) | 26.35 | 26.13 - 27.14 | 0.9145 times | Wed 10 November 2021 | 26.00 (-5.01%) | 27.05 | 25.74 - 27.17 | 0.4519 times | Tue 09 November 2021 | 27.37 (-2.49%) | 27.63 | 26.69 - 27.83 | 0.4846 times | Mon 08 November 2021 | 28.07 (4.9%) | 26.76 | 26.76 - 28.20 | 0.4937 times | Fri 05 November 2021 | 26.76 (-1.51%) | 26.65 | 26.07 - 27.29 | 0.6982 times | Thu 04 November 2021 | 27.17 (0.93%) | 27.41 | 26.88 - 28.88 | 1.5675 times | Wed 03 November 2021 | 26.92 (4.42%) | 25.74 | 25.59 - 27.06 | 0.6848 times | Tue 02 November 2021 | 25.78 (0.82%) | 25.58 | 24.92 - 25.88 | 0.8173 times | Mon 01 November 2021 | 25.57 (11.08%) | 23.00 | 23.00 - 26.15 | 2.4734 times | Fri 29 October 2021 | 23.02 (2.36%) | 23.00 | 22.78 - 23.41 | 1.4143 times | Thu 28 October 2021 | 22.49 (2.41%) | 21.95 | 21.89 - 22.55 | 0.1588 times |
Weekly price and charts ExoneCompany
Strong weekly Stock price targets for ExoneCompany XONE are 24.99 and 27.45
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 26.88 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Exone Company
| Date | Closing | Open | Range | Volume | Thu 11 November 2021 | 26.70 (-0.22%) | 26.76 | 25.74 - 28.20 | 1.1222 times | Fri 05 November 2021 | 26.76 (16.25%) | 23.00 | 23.00 - 28.88 | 2.9871 times | Fri 29 October 2021 | 23.02 (4.26%) | 22.07 | 21.83 - 23.41 | 0.9618 times | Fri 22 October 2021 | 22.08 (0.36%) | 21.67 | 21.60 - 23.05 | 0.4777 times | Mon 18 October 2021 | 22.00 (1.01%) | 21.67 | 21.60 - 22.16 | 0.1358 times | Fri 15 October 2021 | 21.78 (-4.18%) | 22.72 | 21.65 - 23.26 | 0.5755 times | Fri 08 October 2021 | 22.73 (-2.32%) | 23.16 | 22.22 - 23.31 | 1.0888 times | Fri 01 October 2021 | 23.27 (-1.48%) | 23.53 | 22.86 - 24.08 | 0.9601 times | Fri 24 September 2021 | 23.62 (0.6%) | 22.87 | 22.73 - 23.92 | 0.7215 times | Fri 17 September 2021 | 23.48 (-1.18%) | 23.98 | 22.77 - 23.98 | 0.9695 times | Fri 10 September 2021 | 23.76 (-4.31%) | 24.82 | 23.76 - 25.27 | 0.8599 times |
Monthly price and charts ExoneCompany
Strong monthly Stock price targets for ExoneCompany XONE are 24.85 and 30.73
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 26.193333333333 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Exone Company
| Date | Closing | Open | Range | Volume | Thu 11 November 2021 | 26.70 (15.99%) | 23.00 | 23.00 - 28.88 | 0.3921 times | Fri 29 October 2021 | 23.02 (-1.54%) | 23.39 | 21.60 - 23.41 | 0.3248 times | Thu 30 September 2021 | 23.38 (-4.77%) | 24.48 | 22.73 - 25.34 | 0.4086 times | Tue 31 August 2021 | 24.55 (47.89%) | 17.08 | 15.92 - 25.36 | 1.476 times | Fri 30 July 2021 | 16.60 (-23.29%) | 21.93 | 15.31 - 22.19 | 0.4628 times | Wed 30 June 2021 | 21.64 (1.5%) | 21.63 | 19.75 - 24.90 | 0.7768 times | Fri 28 May 2021 | 21.32 (-8.3%) | 23.57 | 16.86 - 23.57 | 0.6845 times | Fri 30 April 2021 | 23.25 (-25.86%) | 32.97 | 20.56 - 32.97 | 0.6466 times | Wed 31 March 2021 | 31.36 (-8.04%) | 35.95 | 24.11 - 44.02 | 1.7413 times | Fri 26 February 2021 | 34.10 (22.93%) | 28.71 | 28.20 - 66.48 | 3.0865 times | Fri 29 January 2021 | 27.74 (192.31%) | 9.57 | 9.20 - 30.50 | 1.4432 times |
Indicator Analysis of ExoneCompany
Please login to view indicator analysis. or View indicator analysis of ExoneCompany XONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Exone Company XONE
DMA (daily moving average) of Exone Company XONE
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 25.65 |
| 20 day DMA | 24.29 |
| 35 day DMA | 23.72 |
| 50 day DMA | 23.75 |
| 100 day DMA | 21.91 |
| 150 day DMA | 21.8 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Exone Company XONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.65 | 26.98 |
| 12 day EMA | 25.84 | 25.68 | 25.62 |
| 20 day EMA | 25.08 | 24.91 | 24.79 |
| 35 day EMA | 24.5 | 24.37 | 24.27 |
| 50 day EMA | 24.13 | 24.03 | 23.95 |
SMA (simple moving average) of Exone Company XONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 27.07 | 27.26 |
| 12 day SMA | 25.65 | 25.27 | 24.99 |
| 20 day SMA | 24.29 | 24.09 | 23.94 |
| 35 day SMA | 23.72 | 23.64 | 23.56 |
| 50 day SMA | 23.75 | 23.72 | 23.7 |
| 100 day SMA | 21.91 | 21.87 | 21.85 |
| 150 day SMA | 21.8 | 21.79 | 21.79 |
| 200 day SMA | 25.35 | 25.38 | 25.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.