Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 25.27 and 25.89
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.766666666667 |
| Daily Target 4 | 26.01 |
| Daily Target 5 | 26.39 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.64 (-1.72%) | 26.14 | 25.52 - 26.14 | 0.7401 times | Tue 23 April 2024 | 26.09 (1.05%) | 26.48 | 25.82 - 26.79 | 1.056 times | Mon 22 April 2024 | 25.82 (1.33%) | 25.25 | 25.25 - 26.50 | 0.6588 times | Fri 19 April 2024 | 25.48 (3.62%) | 24.46 | 24.46 - 26.41 | 1.5614 times | Thu 18 April 2024 | 24.59 (1.4%) | 24.25 | 24.24 - 25.06 | 1.3357 times | Wed 17 April 2024 | 24.25 (-0.53%) | 24.02 | 24.02 - 24.28 | 0.8123 times | Tue 16 April 2024 | 24.38 (0.16%) | 24.62 | 24.00 - 24.62 | 0.6408 times | Mon 15 April 2024 | 24.34 (-5.84%) | 25.17 | 24.34 - 25.52 | 0.5415 times | Fri 12 April 2024 | 25.85 (-1.34%) | 26.11 | 25.43 - 26.68 | 1.0108 times | Thu 11 April 2024 | 26.20 (1.63%) | 25.99 | 25.89 - 26.50 | 1.6426 times | Wed 10 April 2024 | 25.78 (0.66%) | 25.24 | 25.10 - 25.78 | 0.5505 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 25.45 and 26.99
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.893333333333 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.64 (0.63%) | 25.25 | 25.25 - 26.79 | 0.3191 times | Fri 19 April 2024 | 25.48 (-1.43%) | 25.17 | 24.00 - 26.41 | 0.6359 times | Fri 12 April 2024 | 25.85 (2.01%) | 25.34 | 24.75 - 26.68 | 0.704 times | Fri 05 April 2024 | 25.34 (5.36%) | 24.05 | 23.44 - 27.00 | 1.3059 times | Thu 28 March 2024 | 24.05 (-3.02%) | 25.07 | 23.00 - 25.95 | 0.6031 times | Fri 22 March 2024 | 24.80 (-5.78%) | 26.29 | 24.29 - 26.83 | 1.2554 times | Fri 15 March 2024 | 26.32 (6.52%) | 24.49 | 24.40 - 26.50 | 1.7951 times | Fri 08 March 2024 | 24.71 (-0.76%) | 25.00 | 23.96 - 25.91 | 0.7415 times | Fri 01 March 2024 | 24.90 (6.78%) | 23.21 | 23.21 - 25.52 | 1.4455 times | Fri 23 February 2024 | 23.32 (0.82%) | 23.39 | 21.25 - 25.00 | 1.1944 times | Fri 16 February 2024 | 23.13 (13.33%) | 20.88 | 19.50 - 23.80 | 1.5488 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 24.54 and 28.1
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 25.36 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.64 (6.61%) | 24.05 | 23.44 - 27.00 | 0.5095 times | Thu 28 March 2024 | 24.05 (-1.07%) | 24.27 | 23.00 - 26.83 | 0.8364 times | Thu 29 February 2024 | 24.31 (21.73%) | 20.61 | 19.50 - 25.37 | 0.8542 times | Wed 31 January 2024 | 19.97 (7.95%) | 19.25 | 18.57 - 22.00 | 1.1766 times | Fri 29 December 2023 | 18.50 (24.66%) | 15.10 | 14.77 - 19.43 | 1.4056 times | Thu 30 November 2023 | 14.84 (-21.27%) | 18.83 | 14.27 - 19.90 | 1.0678 times | Tue 31 October 2023 | 18.85 (33.78%) | 14.25 | 13.48 - 18.98 | 1.3164 times | Fri 29 September 2023 | 14.09 (0.5%) | 14.04 | 13.68 - 17.99 | 0.9429 times | Thu 31 August 2023 | 14.02 (-10.98%) | 15.95 | 14.00 - 16.75 | 0.8274 times | Mon 31 July 2023 | 15.75 (-16.62%) | 18.63 | 15.21 - 18.95 | 1.0633 times | Fri 30 June 2023 | 18.89 (11.12%) | 16.99 | 16.52 - 20.00 | 3.8595 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.18 |
| 50 day DMA | 24.65 |
| 100 day DMA | 21.87 |
| 150 day DMA | 19.92 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.53 | 25.25 |
| 12 day EMA | 25.35 | 25.3 | 25.16 |
| 20 day EMA | 25.2 | 25.15 | 25.05 |
| 35 day EMA | 24.81 | 24.76 | 24.68 |
| 50 day EMA | 24.4 | 24.35 | 24.28 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.25 | 24.9 |
| 12 day SMA | 25.34 | 25.3 | 25.24 |
| 20 day SMA | 25.26 | 25.14 | 25.03 |
| 35 day SMA | 25.18 | 25.15 | 25.11 |
| 50 day SMA | 24.65 | 24.56 | 24.45 |
| 100 day SMA | 21.87 | 21.76 | 21.65 |
| 150 day SMA | 19.92 | 19.85 | 19.79 |
| 200 day SMA | 18.83 | 18.79 | 18.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.