Login or Join
HomepageExtractionOil XOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extraction Oil XOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ExtractionOil
Strong Daily Stock price targets for ExtractionOil XOG are 67.94 and 69.33
| Daily Target 1 | 66.81 |
| Daily Target 2 | 67.68 |
| Daily Target 3 | 68.203333333333 |
| Daily Target 4 | 69.07 |
| Daily Target 5 | 69.59 |
Daily price and volume Extraction Oil
| Date | Closing | Open | Range | Volume | Mon 01 November 2021 | 68.54 (2.87%) | 67.34 | 67.34 - 68.73 | 0.0162 times | Fri 29 October 2021 | 66.63 (3.48%) | 64.14 | 63.26 - 66.72 | 1.2491 times | Thu 28 October 2021 | 64.39 (-2.5%) | 66.05 | 63.17 - 66.58 | 0.5811 times | Wed 27 October 2021 | 66.04 (-4.61%) | 69.15 | 65.94 - 69.15 | 0.6695 times | Tue 26 October 2021 | 69.23 (2.65%) | 67.89 | 67.13 - 69.61 | 0.8601 times | Mon 25 October 2021 | 67.44 (2.32%) | 66.62 | 66.62 - 68.85 | 2.0318 times | Fri 22 October 2021 | 65.91 (2.2%) | 64.82 | 63.86 - 65.99 | 1.7666 times | Thu 21 October 2021 | 64.49 (-0.78%) | 65.00 | 64.13 - 65.49 | 0.7913 times | Wed 20 October 2021 | 65.00 (2.44%) | 63.16 | 62.58 - 65.21 | 1.1096 times | Mon 18 October 2021 | 63.45 (0%) | 63.60 | 63.14 - 65.00 | 0.9246 times | Mon 18 October 2021 | 63.45 (0.32%) | 63.60 | 63.14 - 65.00 | 0.9246 times |
Weekly price and charts ExtractionOil
Strong weekly Stock price targets for ExtractionOil XOG are 67.94 and 69.33
| Weekly Target 1 | 66.81 |
| Weekly Target 2 | 67.68 |
| Weekly Target 3 | 68.203333333333 |
| Weekly Target 4 | 69.07 |
| Weekly Target 5 | 69.59 |
Weekly price and volumes for Extraction Oil
| Date | Closing | Open | Range | Volume | Mon 01 November 2021 | 68.54 (2.87%) | 67.34 | 67.34 - 68.73 | 0.0037 times | Fri 29 October 2021 | 66.63 (1.09%) | 66.62 | 63.17 - 69.61 | 1.2131 times | Fri 22 October 2021 | 65.91 (3.88%) | 63.60 | 62.58 - 65.99 | 1.0332 times | Mon 18 October 2021 | 63.45 (0.32%) | 63.60 | 63.14 - 65.00 | 0.208 times | Fri 15 October 2021 | 63.25 (6.04%) | 60.58 | 58.23 - 63.67 | 1.1405 times | Fri 08 October 2021 | 59.65 (3.16%) | 58.49 | 55.02 - 61.51 | 1.5121 times | Fri 01 October 2021 | 57.82 (6.76%) | 54.94 | 52.86 - 58.18 | 1.0414 times | Fri 24 September 2021 | 54.16 (5.49%) | 49.97 | 48.97 - 54.65 | 1.0187 times | Fri 17 September 2021 | 51.34 (0.37%) | 52.02 | 50.27 - 54.88 | 1.8647 times | Fri 10 September 2021 | 51.15 (5.07%) | 48.29 | 48.29 - 52.00 | 0.9645 times | Fri 03 September 2021 | 48.68 (0%) | 48.17 | 47.84 - 48.90 | 0.0535 times |
Monthly price and charts ExtractionOil
Strong monthly Stock price targets for ExtractionOil XOG are 67.94 and 69.33
| Monthly Target 1 | 66.81 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 68.203333333333 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 69.59 |
Monthly price and volumes Extraction Oil
| Date | Closing | Open | Range | Volume | Mon 01 November 2021 | 68.54 (2.87%) | 67.34 | 67.34 - 68.73 | 0.0011 times | Fri 29 October 2021 | 66.63 (18.03%) | 56.77 | 55.02 - 69.61 | 1.5371 times | Thu 30 September 2021 | 56.45 (23.98%) | 45.27 | 44.58 - 57.48 | 1.4517 times | Tue 31 August 2021 | 45.53 (2.34%) | 44.77 | 36.97 - 47.28 | 0.6159 times | Fri 30 July 2021 | 44.49 (-18.98%) | 55.55 | 42.70 - 58.50 | 0.9796 times | Wed 30 June 2021 | 54.91 (11.79%) | 49.79 | 49.74 - 59.29 | 2.3356 times | Fri 28 May 2021 | 49.12 (17.57%) | 40.78 | 40.28 - 50.97 | 1.365 times | Fri 30 April 2021 | 41.78 (16.25%) | 36.13 | 34.50 - 41.99 | 0.4239 times | Wed 31 March 2021 | 35.94 (6.81%) | 33.80 | 31.46 - 36.99 | 0.537 times | Fri 26 February 2021 | 33.65 (20.18%) | 26.86 | 26.14 - 36.35 | 0.7531 times | Fri 29 January 2021 | 28.00 (10270.37%) | 20.00 | 18.00 - 36.00 | 0.1683 times |
Indicator Analysis of ExtractionOil
Please login to view indicator analysis. or View indicator analysis of ExtractionOil XOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Extraction Oil XOG
DMA (daily moving average) of Extraction Oil XOG
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 65.65 |
| 20 day DMA | 63.07 |
| 35 day DMA | 59.16 |
| 50 day DMA | 55.65 |
| 100 day DMA | 52.18 |
| 150 day DMA | 50.02 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Extraction Oil XOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 66.06 | 65.78 |
| 12 day EMA | 65.28 | 64.69 | 64.34 |
| 20 day EMA | 63.21 | 62.65 | 62.23 |
| 35 day EMA | 59.34 | 58.8 | 58.34 |
| 50 day EMA | 55.43 | 54.9 | 54.42 |
SMA (simple moving average) of Extraction Oil XOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 66.75 | 66.6 |
| 12 day SMA | 65.65 | 65.05 | 64.5 |
| 20 day SMA | 63.07 | 62.57 | 62.13 |
| 35 day SMA | 59.16 | 58.67 | 58.23 |
| 50 day SMA | 55.65 | 55.11 | 54.54 |
| 100 day SMA | 52.18 | 52.06 | 51.97 |
| 150 day SMA | 50.02 | 49.81 | 49.6 |
| 200 day SMA | 45.7 | 45.51 | 45.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.