Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 1.47 and 1.5
Daily Target 1 | 1.45 |
Daily Target 2 | 1.46 |
Daily Target 3 | 1.4766666666667 |
Daily Target 4 | 1.49 |
Daily Target 5 | 1.51 |
Daily price and volume Xunlei
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1.48 (-0.67%) | 1.46 | 1.46 - 1.49 | 0.4998 times | Mon 15 April 2024 | 1.49 (-0.67%) | 1.49 | 1.49 - 1.52 | 1.1607 times | Fri 12 April 2024 | 1.50 (-1.96%) | 1.52 | 1.48 - 1.53 | 0.8934 times | Thu 11 April 2024 | 1.53 (0.66%) | 1.52 | 1.51 - 1.54 | 1.1424 times | Wed 10 April 2024 | 1.52 (1.33%) | 1.50 | 1.50 - 1.54 | 1.4299 times | Tue 09 April 2024 | 1.50 (0.67%) | 1.50 | 1.50 - 1.52 | 1.3219 times | Mon 08 April 2024 | 1.49 (-1.32%) | 1.49 | 1.49 - 1.52 | 0.7104 times | Fri 05 April 2024 | 1.51 (0%) | 1.49 | 1.48 - 1.51 | 0.8019 times | Thu 04 April 2024 | 1.51 (1.34%) | 1.48 | 1.47 - 1.51 | 1.2468 times | Wed 03 April 2024 | 1.49 (-1.32%) | 1.51 | 1.47 - 1.51 | 0.7927 times | Tue 02 April 2024 | 1.51 (-0.66%) | 1.52 | 1.49 - 1.52 | 1.0344 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 1.44 and 1.5
Weekly Target 1 | 1.43 |
Weekly Target 2 | 1.45 |
Weekly Target 3 | 1.4866666666667 |
Weekly Target 4 | 1.51 |
Weekly Target 5 | 1.55 |
Weekly price and volumes for Xunlei
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1.48 (-1.33%) | 1.49 | 1.46 - 1.52 | 0.3372 times | Fri 12 April 2024 | 1.50 (-0.66%) | 1.49 | 1.48 - 1.54 | 1.1165 times | Fri 05 April 2024 | 1.51 (1.34%) | 1.50 | 1.47 - 1.54 | 0.9864 times | Thu 28 March 2024 | 1.49 (0.68%) | 1.46 | 1.46 - 1.53 | 0.6952 times | Fri 22 March 2024 | 1.48 (-2.63%) | 1.51 | 1.45 - 1.54 | 1.5009 times | Fri 15 March 2024 | 1.52 (2.01%) | 1.48 | 1.48 - 1.68 | 1.8586 times | Fri 08 March 2024 | 1.49 (-1.97%) | 1.52 | 1.45 - 1.52 | 0.8488 times | Fri 01 March 2024 | 1.52 (2.01%) | 1.47 | 1.47 - 1.54 | 0.7748 times | Fri 23 February 2024 | 1.49 (0%) | 1.46 | 1.46 - 1.50 | 0.6451 times | Fri 16 February 2024 | 1.49 (0%) | 1.50 | 1.45 - 1.52 | 1.2366 times | Fri 09 February 2024 | 1.49 (0.68%) | 1.48 | 1.45 - 1.52 | 0.873 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 1.43 and 1.51
Monthly Target 1 | 1.41 |
Monthly Target 2 | 1.45 |
Monthly Target 3 | 1.4933333333333 |
Monthly Target 4 | 1.53 |
Monthly Target 5 | 1.57 |
Monthly price and volumes Xunlei
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1.48 (-0.67%) | 1.50 | 1.46 - 1.54 | 0.4983 times | Thu 28 March 2024 | 1.49 (0%) | 1.51 | 1.45 - 1.68 | 1.0311 times | Thu 29 February 2024 | 1.49 (-1.32%) | 1.50 | 1.45 - 1.54 | 0.745 times | Wed 31 January 2024 | 1.51 (-6.79%) | 1.62 | 1.45 - 1.65 | 1.1423 times | Fri 29 December 2023 | 1.62 (6.58%) | 1.52 | 1.46 - 1.76 | 1.7982 times | Thu 30 November 2023 | 1.52 (7.04%) | 1.39 | 1.36 - 1.67 | 0.9003 times | Tue 31 October 2023 | 1.42 (-12.35%) | 1.64 | 1.38 - 1.73 | 0.6018 times | Fri 29 September 2023 | 1.62 (-6.9%) | 1.74 | 1.60 - 1.76 | 0.9087 times | Thu 31 August 2023 | 1.74 (-15.12%) | 2.05 | 1.61 - 2.05 | 1.2042 times | Mon 31 July 2023 | 2.05 (3.54%) | 2.01 | 1.82 - 2.09 | 1.1701 times | Fri 30 June 2023 | 1.98 (47.76%) | 1.37 | 1.34 - 2.09 | 6.962 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
DMA period | DMA value |
5 day DMA | 1.5 |
12 day DMA | 1.5 |
20 day DMA | 1.5 |
35 day DMA | 1.5 |
50 day DMA | 1.5 |
100 day DMA | 1.53 |
150 day DMA | 1.54 |
200 day DMA | 1.61 |
EMA (exponential moving average) of Xunlei XNET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.49 | 1.5 | 1.51 |
12 day EMA | 1.5 | 1.5 | 1.5 |
20 day EMA | 1.51 | 1.51 | 1.51 |
35 day EMA | 1.5 | 1.5 | 1.5 |
50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Xunlei XNET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.5 | 1.51 | 1.51 |
12 day SMA | 1.5 | 1.51 | 1.51 |
20 day SMA | 1.5 | 1.5 | 1.5 |
35 day SMA | 1.5 | 1.51 | 1.51 |
50 day SMA | 1.5 | 1.5 | 1.5 |
100 day SMA | 1.53 | 1.53 | 1.53 |
150 day SMA | 1.54 | 1.54 | 1.54 |
200 day SMA | 1.61 | 1.62 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.