Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 18.54 and 19.59
| Daily Target 1 | 17.68 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 18.73 |
| Daily Target 4 | 19.4 |
| Daily Target 5 | 19.78 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.02 (3.54%) | 18.39 | 18.06 - 19.11 | 1.3681 times | Tue 23 April 2024 | 18.37 (0.88%) | 18.18 | 18.15 - 18.82 | 0.8625 times | Mon 22 April 2024 | 18.21 (-0.92%) | 18.55 | 18.18 - 18.74 | 0.9176 times | Fri 19 April 2024 | 18.38 (-3.01%) | 18.88 | 17.95 - 18.99 | 1.4938 times | Thu 18 April 2024 | 18.95 (-0.63%) | 19.08 | 18.72 - 19.18 | 0.836 times | Wed 17 April 2024 | 19.07 (0.79%) | 19.12 | 19.05 - 19.46 | 0.8174 times | Tue 16 April 2024 | 18.92 (-5.92%) | 19.60 | 18.65 - 19.60 | 0.895 times | Mon 15 April 2024 | 20.11 (-1.81%) | 20.53 | 19.78 - 20.53 | 0.6929 times | Fri 12 April 2024 | 20.48 (-0.19%) | 20.43 | 20.01 - 20.63 | 1.1386 times | Thu 11 April 2024 | 20.52 (1.23%) | 20.52 | 20.02 - 20.69 | 0.978 times | Wed 10 April 2024 | 20.27 (-5.94%) | 20.85 | 19.96 - 20.86 | 1.9822 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 18.54 and 19.59
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.73 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.02 (3.48%) | 18.55 | 18.06 - 19.11 | 0.5238 times | Fri 19 April 2024 | 18.38 (-10.25%) | 20.53 | 17.95 - 20.53 | 0.7878 times | Fri 12 April 2024 | 20.48 (-3.8%) | 21.38 | 19.96 - 22.11 | 0.9372 times | Fri 05 April 2024 | 21.29 (-3.8%) | 22.23 | 20.92 - 22.23 | 0.7067 times | Thu 28 March 2024 | 22.13 (-2.17%) | 22.57 | 21.34 - 22.87 | 0.5383 times | Fri 22 March 2024 | 22.62 (-2.04%) | 22.99 | 21.78 - 23.80 | 0.731 times | Fri 15 March 2024 | 23.09 (-4.78%) | 24.06 | 21.49 - 24.40 | 1.5554 times | Fri 08 March 2024 | 24.25 (1.81%) | 24.08 | 22.49 - 24.45 | 1.3293 times | Fri 01 March 2024 | 23.82 (-2.66%) | 24.40 | 20.80 - 26.84 | 2.2156 times | Fri 23 February 2024 | 24.47 (1.33%) | 23.89 | 23.09 - 24.92 | 0.6749 times | Fri 16 February 2024 | 24.15 (24.36%) | 19.36 | 18.85 - 24.23 | 1.1332 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 16.35 and 20.63
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 19.733333333333 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.02 (-14.05%) | 22.23 | 17.95 - 22.23 | 0.942 times | Thu 28 March 2024 | 22.13 (-3.57%) | 23.11 | 21.34 - 24.45 | 1.4018 times | Thu 29 February 2024 | 22.95 (22.73%) | 18.77 | 18.26 - 26.84 | 1.5466 times | Wed 31 January 2024 | 18.70 (-11.92%) | 21.17 | 18.64 - 22.84 | 1.338 times | Fri 29 December 2023 | 21.23 (15.76%) | 18.32 | 17.82 - 21.88 | 1.3212 times | Thu 30 November 2023 | 18.34 (5.71%) | 17.36 | 16.49 - 20.12 | 0.8551 times | Tue 31 October 2023 | 17.35 (-13.9%) | 20.12 | 16.72 - 20.12 | 0.749 times | Fri 29 September 2023 | 20.15 (-8.33%) | 22.13 | 20.00 - 22.56 | 0.7076 times | Thu 31 August 2023 | 21.98 (-9.51%) | 24.17 | 21.95 - 26.33 | 0.6236 times | Mon 31 July 2023 | 24.29 (-2.72%) | 24.86 | 23.25 - 25.91 | 0.515 times | Fri 30 June 2023 | 24.97 (-7.86%) | 27.09 | 24.64 - 27.70 | 0.8741 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 19.49 |
| 20 day DMA | 20.38 |
| 35 day DMA | 21.44 |
| 50 day DMA | 22.01 |
| 100 day DMA | 21.1 |
| 150 day DMA | 20.29 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.66 | 18.8 |
| 12 day EMA | 19.42 | 19.49 | 19.69 |
| 20 day EMA | 20.05 | 20.16 | 20.35 |
| 35 day EMA | 20.78 | 20.88 | 21.03 |
| 50 day EMA | 21.44 | 21.54 | 21.67 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.6 | 18.71 |
| 12 day SMA | 19.49 | 19.69 | 19.94 |
| 20 day SMA | 20.38 | 20.5 | 20.68 |
| 35 day SMA | 21.44 | 21.55 | 21.71 |
| 50 day SMA | 22.01 | 22.03 | 22.06 |
| 100 day SMA | 21.1 | 21.1 | 21.1 |
| 150 day SMA | 20.29 | 20.29 | 20.31 |
| 200 day SMA | 20.92 | 20.95 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.