Login or Join
HomepageX4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 1.04 and 1.38
| Daily Target 1 | 0.76 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 1.1033333333333 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.44 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.17 (3.54%) | 1.14 | 0.90 - 1.24 | 3.232 times | Thu 25 April 2024 | 1.13 (-12.4%) | 1.29 | 1.11 - 1.29 | 0.9974 times | Wed 24 April 2024 | 1.29 (4.88%) | 1.26 | 1.22 - 1.29 | 0.6512 times | Tue 23 April 2024 | 1.23 (-9.56%) | 1.36 | 1.21 - 1.39 | 1.0219 times | Mon 22 April 2024 | 1.36 (7.94%) | 1.29 | 1.20 - 1.36 | 0.705 times | Fri 19 April 2024 | 1.26 (5%) | 1.18 | 1.18 - 1.31 | 0.8859 times | Thu 18 April 2024 | 1.20 (0%) | 1.22 | 1.18 - 1.24 | 0.5016 times | Wed 17 April 2024 | 1.20 (-9.09%) | 1.30 | 1.18 - 1.31 | 0.7413 times | Tue 16 April 2024 | 1.32 (5.6%) | 1.26 | 1.21 - 1.33 | 0.6331 times | Mon 15 April 2024 | 1.25 (-6.72%) | 1.33 | 1.20 - 1.33 | 0.6305 times | Fri 12 April 2024 | 1.34 (8.06%) | 1.21 | 1.17 - 1.36 | 1.6368 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 0.79 and 1.28
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 1.1533333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.17 (-7.14%) | 1.29 | 0.90 - 1.39 | 1.5544 times | Fri 19 April 2024 | 1.26 (-5.97%) | 1.33 | 1.18 - 1.33 | 0.798 times | Fri 12 April 2024 | 1.34 (-2.19%) | 1.39 | 1.07 - 1.40 | 1.1141 times | Fri 05 April 2024 | 1.37 (-1.44%) | 1.42 | 1.33 - 1.60 | 0.9266 times | Thu 28 March 2024 | 1.39 (-4.79%) | 1.46 | 1.30 - 1.60 | 1.0975 times | Fri 22 March 2024 | 1.46 (56.99%) | 0.92 | 0.90 - 1.52 | 2.3764 times | Fri 15 March 2024 | 0.93 (5.68%) | 0.90 | 0.82 - 0.96 | 0.6922 times | Fri 08 March 2024 | 0.88 (-12.87%) | 1.03 | 0.88 - 1.06 | 0.4358 times | Fri 01 March 2024 | 1.01 (7.45%) | 0.94 | 0.91 - 1.05 | 0.6717 times | Fri 23 February 2024 | 0.94 (2.17%) | 0.93 | 0.84 - 0.96 | 0.3333 times | Fri 16 February 2024 | 0.92 (-3.16%) | 0.97 | 0.90 - 1.07 | 0.4493 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 0.69 and 1.39
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.17 (-15.83%) | 1.42 | 0.90 - 1.60 | 1.3693 times | Thu 28 March 2024 | 1.39 (43.3%) | 0.98 | 0.82 - 1.60 | 1.4887 times | Thu 29 February 2024 | 0.97 (24.36%) | 0.79 | 0.77 - 1.07 | 0.5891 times | Wed 31 January 2024 | 0.78 (-7.14%) | 0.85 | 0.70 - 0.92 | 0.55 times | Fri 29 December 2023 | 0.84 (7.69%) | 0.76 | 0.57 - 0.94 | 1.5595 times | Thu 30 November 2023 | 0.78 (-2.5%) | 0.79 | 0.68 - 0.96 | 0.9138 times | Tue 31 October 2023 | 0.80 (-26.61%) | 1.08 | 0.70 - 1.10 | 0.6448 times | Fri 29 September 2023 | 1.09 (-14.84%) | 1.29 | 1.00 - 1.33 | 0.5595 times | Thu 31 August 2023 | 1.28 (-28.49%) | 1.80 | 0.95 - 1.84 | 1.5053 times | Mon 31 July 2023 | 1.79 (-7.73%) | 1.94 | 1.68 - 2.06 | 0.8202 times | Fri 30 June 2023 | 1.94 (-4.43%) | 2.02 | 1.72 - 2.58 | 1.9067 times |
Indicator Analysis of X4Pharmaceuticals
Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.13 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.93 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.23 | 1.28 |
| 12 day EMA | 1.24 | 1.25 | 1.27 |
| 20 day EMA | 1.24 | 1.25 | 1.26 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.25 | 1.27 |
| 12 day SMA | 1.25 | 1.25 | 1.27 |
| 20 day SMA | 1.29 | 1.3 | 1.32 |
| 35 day SMA | 1.22 | 1.21 | 1.2 |
| 50 day SMA | 1.13 | 1.13 | 1.12 |
| 100 day SMA | 0.97 | 0.97 | 0.96 |
| 150 day SMA | 0.93 | 0.93 | 0.93 |
| 200 day SMA | 1.04 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.