XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 1.67 and 1.76

Daily Target 11.65
Daily Target 21.69
Daily Target 31.7366666666667
Daily Target 41.78
Daily Target 51.83

Daily price and volume Xeris Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 1.74 (-1.14%) 1.76 1.69 - 1.78 1.3226 times
Thu 18 April 2024 1.76 (-1.12%) 1.80 1.73 - 1.80 0.7146 times
Wed 17 April 2024 1.78 (-1.11%) 1.80 1.75 - 1.83 1.001 times
Tue 16 April 2024 1.80 (-2.7%) 1.85 1.77 - 1.86 1.2086 times
Mon 15 April 2024 1.85 (-3.14%) 1.90 1.83 - 1.96 1.1672 times
Fri 12 April 2024 1.91 (-5.91%) 2.02 1.87 - 2.05 1.3687 times
Thu 11 April 2024 2.03 (2.53%) 1.97 1.96 - 2.04 0.9914 times
Wed 10 April 2024 1.98 (-1.98%) 1.99 1.93 - 2.01 1.0551 times
Tue 09 April 2024 2.02 (0%) 2.01 2.01 - 2.07 0.5674 times
Mon 08 April 2024 2.02 (-0.98%) 2.05 1.99 - 2.06 0.6035 times
Fri 05 April 2024 2.04 (-0.49%) 2.04 2.01 - 2.08 0.6888 times

Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 1.58 and 1.85

Weekly Target 11.53
Weekly Target 21.63
Weekly Target 31.7966666666667
Weekly Target 41.9
Weekly Target 52.07

Weekly price and volumes for Xeris Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 1.74 (-8.9%) 1.90 1.69 - 1.96 0.8311 times
Fri 12 April 2024 1.91 (-6.37%) 2.05 1.87 - 2.07 0.704 times
Fri 05 April 2024 2.04 (-7.69%) 2.26 2.01 - 2.26 0.6102 times
Thu 28 March 2024 2.21 (5.24%) 2.10 2.00 - 2.28 0.7403 times
Fri 22 March 2024 2.10 (-5.83%) 2.25 2.10 - 2.25 0.689 times
Fri 15 March 2024 2.23 (-5.11%) 2.31 2.09 - 2.38 1.1594 times
Fri 08 March 2024 2.35 (-26.1%) 3.24 2.31 - 3.25 2.0378 times
Fri 01 March 2024 3.18 (5.65%) 2.99 2.96 - 3.26 1.1019 times
Fri 23 February 2024 3.01 (-6.52%) 3.20 2.95 - 3.25 0.8088 times
Fri 16 February 2024 3.22 (12.2%) 2.87 2.76 - 3.26 1.3176 times
Fri 09 February 2024 2.87 (17.14%) 2.45 2.39 - 2.87 0.7879 times

weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 1.43 and 2

Monthly Target 11.33
Monthly Target 21.53
Monthly Target 31.8966666666667
Monthly Target 42.1
Monthly Target 52.47

Monthly price and volumes Xeris Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 1.74 (-21.27%) 2.26 1.69 - 2.26 0.6715 times
Thu 28 March 2024 2.21 (-28.25%) 3.13 2.00 - 3.26 1.532 times
Thu 29 February 2024 3.08 (25.2%) 2.50 2.39 - 3.26 1.2532 times
Wed 31 January 2024 2.46 (4.68%) 2.31 2.18 - 3.02 1.8973 times
Fri 29 December 2023 2.35 (26.34%) 1.84 1.78 - 2.44 1.0106 times
Thu 30 November 2023 1.86 (1.64%) 1.85 1.46 - 2.18 1.1237 times
Tue 31 October 2023 1.83 (-1.61%) 1.84 1.55 - 1.95 0.5676 times
Fri 29 September 2023 1.86 (-18.06%) 2.30 1.73 - 2.47 0.6576 times
Thu 31 August 2023 2.27 (-13.03%) 2.63 2.08 - 2.78 0.71 times
Mon 31 July 2023 2.61 (-0.38%) 2.60 2.30 - 2.75 0.5765 times
Fri 30 June 2023 2.62 (2.34%) 2.56 2.30 - 3.07 0.9663 times

monthly chart XerisPharmaceuticals

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.92
20 day DMA 1.99
35 day DMA 2.17
50 day DMA 2.43
100 day DMA 2.37
150 day DMA 2.17
200 day DMA 2.21

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.821.85
12 day EMA1.891.921.95
20 day EMA1.9822.03
35 day EMA2.192.222.25
50 day EMA2.362.392.42

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.821.87
12 day SMA1.921.941.97
20 day SMA1.992.012.03
35 day SMA2.172.212.24
50 day SMA2.432.452.47
100 day SMA2.372.372.37
150 day SMA2.172.172.17
200 day SMA2.212.222.22
Back to top | Use Dark Theme