XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 0.67 and 0.74

Daily Target 10.66
Daily Target 20.68
Daily Target 30.72666666666667
Daily Target 40.75
Daily Target 50.8

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Fri 10 May 2024 0.71 (1.43%) 0.76 0.70 - 0.77 0.6399 times
Thu 09 May 2024 0.70 (-1.41%) 0.74 0.69 - 0.74 0.7161 times
Wed 08 May 2024 0.71 (-7.79%) 0.78 0.70 - 0.78 0.4774 times
Tue 07 May 2024 0.77 (4.05%) 0.78 0.75 - 0.83 0.6704 times
Mon 06 May 2024 0.74 (1.37%) 0.75 0.73 - 0.78 0.9573 times
Fri 03 May 2024 0.73 (-6.41%) 0.79 0.73 - 0.79 0.6221 times
Thu 02 May 2024 0.78 (5.41%) 0.75 0.73 - 0.79 0.4444 times
Wed 01 May 2024 0.74 (-1.33%) 0.75 0.73 - 0.75 0.1701 times
Tue 30 April 2024 0.75 (0%) 0.77 0.72 - 0.82 0.3174 times
Mon 29 April 2024 0.75 (8.7%) 0.70 0.67 - 0.79 4.9848 times
Fri 26 April 2024 0.69 (-2.82%) 0.69 0.67 - 0.71 0.3149 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 0.63 and 0.77

Weekly Target 10.6
Weekly Target 20.66
Weekly Target 30.74333333333333
Weekly Target 40.8
Weekly Target 50.88

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Fri 10 May 2024 0.71 (-2.74%) 0.75 0.69 - 0.83 0.545 times
Fri 03 May 2024 0.73 (5.8%) 0.70 0.67 - 0.82 1.0297 times
Fri 26 April 2024 0.69 (-1.43%) 0.71 0.67 - 0.73 0.517 times
Fri 19 April 2024 0.70 (-7.89%) 0.77 0.67 - 0.78 1.2632 times
Fri 12 April 2024 0.76 (-5%) 0.82 0.74 - 0.89 1.116 times
Fri 05 April 2024 0.80 (2.56%) 0.77 0.77 - 1.00 1.9766 times
Thu 28 March 2024 0.78 (-1.27%) 0.83 0.73 - 0.83 0.3607 times
Fri 22 March 2024 0.79 (5.33%) 0.75 0.75 - 0.89 0.8605 times
Fri 15 March 2024 0.75 (-15.73%) 0.94 0.72 - 1.03 1.7167 times
Fri 08 March 2024 0.89 (-11%) 1.00 0.86 - 1.00 0.6146 times
Fri 01 March 2024 1.00 (7.53%) 1.00 0.94 - 1.06 0.2303 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 0.63 and 0.77

Monthly Target 10.6
Monthly Target 20.66
Monthly Target 30.74333333333333
Monthly Target 40.8
Monthly Target 50.88

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Fri 10 May 2024 0.71 (-5.33%) 0.75 0.69 - 0.83 0.2157 times
Tue 30 April 2024 0.75 (-3.85%) 0.77 0.67 - 1.00 1.6645 times
Thu 28 March 2024 0.78 (-22%) 1.06 0.72 - 1.06 1.0482 times
Thu 29 February 2024 1.00 (-23.66%) 1.32 0.92 - 1.37 0.7166 times
Wed 31 January 2024 1.31 (1.55%) 1.26 1.23 - 1.70 1.2711 times
Fri 29 December 2023 1.29 (34.38%) 1.02 0.98 - 1.51 1.3765 times
Thu 30 November 2023 0.96 (-3.03%) 0.97 0.84 - 1.09 0.3868 times
Tue 31 October 2023 0.99 (-5.71%) 1.12 0.93 - 1.12 1.3138 times
Fri 29 September 2023 1.05 (-19.23%) 1.29 0.98 - 1.39 0.5078 times
Thu 31 August 2023 1.30 (-24.86%) 1.72 1.23 - 2.10 1.4989 times
Mon 31 July 2023 1.73 (-1.14%) 1.77 1.11 - 1.80 2.1603 times

monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.73
20 day DMA 0.72
35 day DMA 0.76
50 day DMA 0.8
100 day DMA 1.02
150 day DMA 1.02
200 day DMA 1.11

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.74
12 day EMA0.730.730.74
20 day EMA0.740.740.74
35 day EMA0.780.780.78
50 day EMA0.820.820.83

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.75
12 day SMA0.730.730.73
20 day SMA0.720.730.73
35 day SMA0.760.760.77
50 day SMA0.80.810.81
100 day SMA1.021.031.03
150 day SMA1.021.031.03
200 day SMA1.111.121.12
Back to top | Use Dark Theme