ExelaTechnologies XELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exela Technologies XELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExelaTechnologies

Strong Daily Stock price targets for ExelaTechnologies XELA are 1.93 and 2.04

Daily Target 11.85
Daily Target 21.9
Daily Target 31.9566666666667
Daily Target 42.01
Daily Target 52.07

Daily price and volume Exela Technologies

Date Closing Open Range Volume
Wed 24 April 2024 1.96 (0.51%) 1.93 1.90 - 2.01 1.2088 times
Tue 23 April 2024 1.95 (-2.99%) 1.99 1.93 - 2.07 0.7325 times
Mon 22 April 2024 2.01 (1.52%) 2.05 1.87 - 2.05 1.5413 times
Fri 19 April 2024 1.98 (-1%) 2.00 1.95 - 2.08 0.8144 times
Thu 18 April 2024 2.00 (-14.53%) 2.16 1.95 - 2.32 2.5227 times
Wed 17 April 2024 2.34 (-0.43%) 2.35 2.24 - 2.35 0.7754 times
Tue 16 April 2024 2.35 (0.86%) 2.33 2.20 - 2.35 0.6362 times
Mon 15 April 2024 2.33 (-1.27%) 2.34 2.20 - 2.48 0.6752 times
Fri 12 April 2024 2.36 (-5.22%) 2.59 2.30 - 2.60 0.7857 times
Thu 11 April 2024 2.49 (2.47%) 2.43 2.43 - 2.55 0.3078 times
Wed 10 April 2024 2.43 (-2.41%) 2.43 2.35 - 2.56 1.1349 times

Daily chart ExelaTechnologies

Weekly price and charts ExelaTechnologies

Strong weekly Stock price targets for ExelaTechnologies XELA are 1.82 and 2.02

Weekly Target 11.77
Weekly Target 21.86
Weekly Target 31.9666666666667
Weekly Target 42.06
Weekly Target 52.17

Weekly price and volumes for Exela Technologies

Date Closing Open Range Volume
Wed 24 April 2024 1.96 (-1.01%) 2.05 1.87 - 2.07 0.5502 times
Fri 19 April 2024 1.98 (-16.1%) 2.34 1.95 - 2.48 0.8569 times
Fri 12 April 2024 2.36 (3.06%) 2.29 2.26 - 2.66 0.6589 times
Fri 05 April 2024 2.29 (-29.54%) 3.28 2.21 - 3.29 1.1667 times
Thu 28 March 2024 3.25 (22.18%) 2.61 2.61 - 3.58 1.8073 times
Fri 22 March 2024 2.66 (5.14%) 2.60 2.15 - 2.97 1.9131 times
Fri 15 March 2024 2.53 (16.06%) 2.17 1.83 - 2.58 1.7432 times
Fri 08 March 2024 2.18 (-3.54%) 2.33 2.10 - 2.33 0.4325 times
Fri 01 March 2024 2.26 (7.62%) 2.11 2.11 - 2.36 0.464 times
Fri 23 February 2024 2.10 (-6.25%) 2.22 2.07 - 2.25 0.4073 times
Fri 16 February 2024 2.24 (-0.44%) 2.28 2.12 - 2.39 0.5139 times

weekly chart ExelaTechnologies

Monthly price and charts ExelaTechnologies

Strong monthly Stock price targets for ExelaTechnologies XELA are 1.21 and 2.63

Monthly Target 10.95
Monthly Target 21.46
Monthly Target 32.3733333333333
Monthly Target 42.88
Monthly Target 53.79

Monthly price and volumes Exela Technologies

Date Closing Open Range Volume
Wed 24 April 2024 1.96 (-39.69%) 3.28 1.87 - 3.29 0.7171 times
Thu 28 March 2024 3.25 (45.74%) 2.25 1.83 - 3.58 1.3288 times
Thu 29 February 2024 2.23 (0%) 2.30 2.02 - 2.39 0.4734 times
Wed 31 January 2024 2.23 (-33.63%) 3.38 2.13 - 3.42 0.6943 times
Fri 29 December 2023 3.36 (0.6%) 3.30 3.08 - 4.34 0.7417 times
Thu 30 November 2023 3.34 (10.6%) 3.06 2.59 - 3.50 0.6665 times
Tue 31 October 2023 3.02 (-28.44%) 4.21 2.80 - 4.33 0.5469 times
Fri 29 September 2023 4.22 (-3.65%) 4.43 3.43 - 4.50 0.8722 times
Thu 31 August 2023 4.38 (-30.91%) 6.37 3.82 - 6.57 1.9773 times
Mon 31 July 2023 6.34 (36.34%) 4.59 4.35 - 6.59 1.9817 times
Fri 30 June 2023 4.65 (-9.71%) 5.15 4.25 - 5.74 3.754 times

monthly chart ExelaTechnologies

DMA SMA EMA moving averages of Exela Technologies XELA

DMA (daily moving average) of Exela Technologies XELA

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.22
20 day DMA 2.43
35 day DMA 2.41
50 day DMA 2.35
100 day DMA 2.62
150 day DMA 2.87
200 day DMA 3.31

EMA (exponential moving average) of Exela Technologies XELA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.062.11
12 day EMA2.192.232.28
20 day EMA2.282.312.35
35 day EMA2.322.342.36
50 day EMA2.312.322.34

SMA (simple moving average) of Exela Technologies XELA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.982.062.14
12 day SMA2.222.282.3
20 day SMA2.432.492.54
35 day SMA2.412.422.42
50 day SMA2.352.362.37
100 day SMA2.622.642.65
150 day SMA2.872.882.89
200 day SMA3.313.333.34
Back to top | Use Dark Theme