XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XbiotechInc
Strong Daily Stock price targets for XbiotechInc XBIT are 7.81 and 8.17
Daily Target 1 | 7.7 |
Daily Target 2 | 7.91 |
Daily Target 3 | 8.0566666666667 |
Daily Target 4 | 8.27 |
Daily Target 5 | 8.42 |
Daily price and volume Xbiotech Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.13 (1.75%) | 8.20 | 7.84 - 8.20 | 0.8624 times | Wed 27 March 2024 | 7.99 (0.25%) | 8.00 | 7.81 - 8.05 | 0.733 times | Tue 26 March 2024 | 7.97 (6.41%) | 7.45 | 7.29 - 8.18 | 1.8024 times | Mon 25 March 2024 | 7.49 (-0.13%) | 7.50 | 7.12 - 7.50 | 0.7404 times | Fri 22 March 2024 | 7.50 (3.45%) | 7.25 | 6.99 - 7.50 | 0.8513 times | Thu 21 March 2024 | 7.25 (1.26%) | 7.24 | 7.05 - 7.26 | 0.7145 times | Wed 20 March 2024 | 7.16 (0.7%) | 7.08 | 6.78 - 7.20 | 0.7084 times | Tue 19 March 2024 | 7.11 (7.24%) | 6.65 | 6.65 - 7.48 | 1.3256 times | Mon 18 March 2024 | 6.63 (12.18%) | 5.94 | 5.59 - 7.00 | 1.365 times | Fri 15 March 2024 | 5.91 (-7.08%) | 6.22 | 5.87 - 6.40 | 0.8969 times | Thu 14 March 2024 | 6.36 (0.79%) | 6.22 | 6.12 - 6.44 | 0.749 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 7.63 and 8.71
Weekly Target 1 | 6.74 |
Weekly Target 2 | 7.43 |
Weekly Target 3 | 7.8166666666667 |
Weekly Target 4 | 8.51 |
Weekly Target 5 | 8.9 |
Weekly price and volumes for Xbiotech Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.13 (8.4%) | 7.50 | 7.12 - 8.20 | 1.242 times | Fri 22 March 2024 | 7.50 (26.9%) | 5.94 | 5.59 - 7.50 | 1.4901 times | Fri 15 March 2024 | 5.91 (-7.66%) | 6.46 | 5.87 - 6.46 | 1.0283 times | Fri 08 March 2024 | 6.40 (0%) | 6.54 | 6.11 - 6.57 | 0.7987 times | Fri 01 March 2024 | 6.40 (-0.78%) | 6.57 | 5.91 - 6.66 | 0.9037 times | Fri 23 February 2024 | 6.45 (9.32%) | 5.85 | 5.80 - 7.24 | 1.8817 times | Fri 16 February 2024 | 5.90 (0.34%) | 5.91 | 5.50 - 6.12 | 0.6707 times | Fri 09 February 2024 | 5.88 (8.29%) | 5.35 | 5.07 - 5.89 | 0.8127 times | Fri 02 February 2024 | 5.43 (29.29%) | 4.32 | 4.19 - 5.43 | 0.6212 times | Fri 26 January 2024 | 4.20 (-9.68%) | 4.59 | 4.15 - 4.59 | 0.5509 times | Fri 19 January 2024 | 4.65 (-7%) | 4.95 | 4.56 - 5.39 | 0.3106 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 6.86 and 9.47
Monthly Target 1 | 4.7 |
Monthly Target 2 | 6.41 |
Monthly Target 3 | 7.3066666666667 |
Monthly Target 4 | 9.02 |
Monthly Target 5 | 9.92 |
Monthly price and volumes Xbiotech Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.13 (29.87%) | 6.26 | 5.59 - 8.20 | 1.8573 times | Thu 29 February 2024 | 6.26 (36.38%) | 4.62 | 4.43 - 7.24 | 1.666 times | Wed 31 January 2024 | 4.59 (14.75%) | 4.00 | 3.90 - 5.39 | 0.7809 times | Fri 29 December 2023 | 4.00 (2.04%) | 3.99 | 3.72 - 5.04 | 0.6268 times | Thu 30 November 2023 | 3.92 (-6.22%) | 4.22 | 3.51 - 4.44 | 0.5275 times | Tue 31 October 2023 | 4.18 (1.46%) | 4.16 | 3.60 - 4.24 | 0.4238 times | Fri 29 September 2023 | 4.12 (-16.26%) | 4.96 | 3.91 - 5.07 | 0.5785 times | Thu 31 August 2023 | 4.92 (-2.19%) | 5.06 | 4.80 - 5.97 | 0.6688 times | Mon 31 July 2023 | 5.03 (-15.32%) | 5.99 | 4.89 - 6.00 | 0.6208 times | Fri 30 June 2023 | 5.94 (16.47%) | 5.06 | 4.81 - 6.69 | 2.2497 times | Wed 31 May 2023 | 5.10 (48.26%) | 3.50 | 3.22 - 5.98 | 5.501 times |
Indicator Analysis of XbiotechInc
Please login to view indicator analysis. or View indicator analysis of XbiotechInc XBIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
DMA period | DMA value |
5 day DMA | 7.82 |
12 day DMA | 7.15 |
20 day DMA | 6.84 |
35 day DMA | 6.54 |
50 day DMA | 6 |
100 day DMA | 5.06 |
150 day DMA | 4.8 |
200 day DMA | 4.95 |
EMA (exponential moving average) of Xbiotech Inc XBIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.82 | 7.66 | 7.49 |
12 day EMA | 7.35 | 7.21 | 7.07 |
20 day EMA | 7.01 | 6.89 | 6.77 |
35 day EMA | 6.51 | 6.41 | 6.32 |
50 day EMA | 6.09 | 6.01 | 5.93 |
SMA (simple moving average) of Xbiotech Inc XBIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.82 | 7.64 | 7.47 |
12 day SMA | 7.15 | 7 | 6.86 |
20 day SMA | 6.84 | 6.74 | 6.66 |
35 day SMA | 6.54 | 6.46 | 6.39 |
50 day SMA | 6 | 5.93 | 5.88 |
100 day SMA | 5.06 | 5.02 | 4.98 |
150 day SMA | 4.8 | 4.78 | 4.76 |
200 day SMA | 4.95 | 4.94 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.