XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 7.81 and 8.17

Daily Target 17.7
Daily Target 27.91
Daily Target 38.0566666666667
Daily Target 48.27
Daily Target 58.42

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Thu 28 March 2024 8.13 (1.75%) 8.20 7.84 - 8.20 0.8624 times
Wed 27 March 2024 7.99 (0.25%) 8.00 7.81 - 8.05 0.733 times
Tue 26 March 2024 7.97 (6.41%) 7.45 7.29 - 8.18 1.8024 times
Mon 25 March 2024 7.49 (-0.13%) 7.50 7.12 - 7.50 0.7404 times
Fri 22 March 2024 7.50 (3.45%) 7.25 6.99 - 7.50 0.8513 times
Thu 21 March 2024 7.25 (1.26%) 7.24 7.05 - 7.26 0.7145 times
Wed 20 March 2024 7.16 (0.7%) 7.08 6.78 - 7.20 0.7084 times
Tue 19 March 2024 7.11 (7.24%) 6.65 6.65 - 7.48 1.3256 times
Mon 18 March 2024 6.63 (12.18%) 5.94 5.59 - 7.00 1.365 times
Fri 15 March 2024 5.91 (-7.08%) 6.22 5.87 - 6.40 0.8969 times
Thu 14 March 2024 6.36 (0.79%) 6.22 6.12 - 6.44 0.749 times

 Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 7.63 and 8.71

Weekly Target 16.74
Weekly Target 27.43
Weekly Target 37.8166666666667
Weekly Target 48.51
Weekly Target 58.9

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Thu 28 March 2024 8.13 (8.4%) 7.50 7.12 - 8.20 1.242 times
Fri 22 March 2024 7.50 (26.9%) 5.94 5.59 - 7.50 1.4901 times
Fri 15 March 2024 5.91 (-7.66%) 6.46 5.87 - 6.46 1.0283 times
Fri 08 March 2024 6.40 (0%) 6.54 6.11 - 6.57 0.7987 times
Fri 01 March 2024 6.40 (-0.78%) 6.57 5.91 - 6.66 0.9037 times
Fri 23 February 2024 6.45 (9.32%) 5.85 5.80 - 7.24 1.8817 times
Fri 16 February 2024 5.90 (0.34%) 5.91 5.50 - 6.12 0.6707 times
Fri 09 February 2024 5.88 (8.29%) 5.35 5.07 - 5.89 0.8127 times
Fri 02 February 2024 5.43 (29.29%) 4.32 4.19 - 5.43 0.6212 times
Fri 26 January 2024 4.20 (-9.68%) 4.59 4.15 - 4.59 0.5509 times
Fri 19 January 2024 4.65 (-7%) 4.95 4.56 - 5.39 0.3106 times

 weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 6.86 and 9.47

Monthly Target 14.7
Monthly Target 26.41
Monthly Target 37.3066666666667
Monthly Target 49.02
Monthly Target 59.92

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Thu 28 March 2024 8.13 (29.87%) 6.26 5.59 - 8.20 1.8573 times
Thu 29 February 2024 6.26 (36.38%) 4.62 4.43 - 7.24 1.666 times
Wed 31 January 2024 4.59 (14.75%) 4.00 3.90 - 5.39 0.7809 times
Fri 29 December 2023 4.00 (2.04%) 3.99 3.72 - 5.04 0.6268 times
Thu 30 November 2023 3.92 (-6.22%) 4.22 3.51 - 4.44 0.5275 times
Tue 31 October 2023 4.18 (1.46%) 4.16 3.60 - 4.24 0.4238 times
Fri 29 September 2023 4.12 (-16.26%) 4.96 3.91 - 5.07 0.5785 times
Thu 31 August 2023 4.92 (-2.19%) 5.06 4.80 - 5.97 0.6688 times
Mon 31 July 2023 5.03 (-15.32%) 5.99 4.89 - 6.00 0.6208 times
Fri 30 June 2023 5.94 (16.47%) 5.06 4.81 - 6.69 2.2497 times
Wed 31 May 2023 5.10 (48.26%) 3.50 3.22 - 5.98 5.501 times

 monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 7.82
12 day DMA 7.15
20 day DMA 6.84
35 day DMA 6.54
50 day DMA 6
100 day DMA 5.06
150 day DMA 4.8
200 day DMA 4.95

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.827.667.49
12 day EMA7.357.217.07
20 day EMA7.016.896.77
35 day EMA6.516.416.32
50 day EMA6.096.015.93

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.827.647.47
12 day SMA7.1576.86
20 day SMA6.846.746.66
35 day SMA6.546.466.39
50 day SMA65.935.88
100 day SMA5.065.024.98
150 day SMA4.84.784.76
200 day SMA4.954.944.93
Back to top | Use Dark Theme