Login or Join
HomepageXeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 3.67 and 4
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.9333333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.26 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.85 (2.39%) | 3.95 | 3.81 - 4.14 | 0.5794 times | Mon 22 April 2024 | 3.76 (-10.48%) | 4.06 | 3.76 - 4.10 | 1.5451 times | Fri 19 April 2024 | 4.20 (1.45%) | 3.98 | 3.98 - 4.20 | 0.1502 times | Thu 18 April 2024 | 4.14 (7.25%) | 3.92 | 3.92 - 4.39 | 1.6953 times | Wed 17 April 2024 | 3.86 (-3.98%) | 4.30 | 3.81 - 4.30 | 0.5794 times | Tue 16 April 2024 | 4.02 (-2.9%) | 3.91 | 3.82 - 4.02 | 0.5579 times | Mon 15 April 2024 | 4.14 (-4.39%) | 4.11 | 4.11 - 4.32 | 1.9528 times | Fri 12 April 2024 | 4.33 (-2.26%) | 4.46 | 4.33 - 4.46 | 0.3004 times | Thu 11 April 2024 | 4.43 (-5.54%) | 4.56 | 4.34 - 4.56 | 1.5236 times | Wed 10 April 2024 | 4.69 (-0.64%) | 4.64 | 4.64 - 4.69 | 1.1159 times | Tue 09 April 2024 | 4.72 (1.51%) | 4.66 | 4.65 - 4.73 | 0.3219 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 3.62 and 4
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.85 (-8.33%) | 4.06 | 3.76 - 4.14 | 0.3389 times | Fri 19 April 2024 | 4.20 (-3%) | 4.11 | 3.81 - 4.39 | 0.7874 times | Fri 12 April 2024 | 4.33 (-6.48%) | 4.62 | 4.33 - 4.74 | 0.6539 times | Fri 05 April 2024 | 4.63 (22.81%) | 3.81 | 3.81 - 4.71 | 2.6018 times | Thu 28 March 2024 | 3.77 (-2.33%) | 3.76 | 3.75 - 4.17 | 0.9175 times | Fri 22 March 2024 | 3.86 (-11.26%) | 4.36 | 3.65 - 4.36 | 0.986 times | Fri 15 March 2024 | 4.35 (6.88%) | 4.05 | 3.96 - 4.40 | 1.0305 times | Fri 08 March 2024 | 4.07 (-6.44%) | 4.47 | 3.77 - 4.49 | 0.9894 times | Fri 01 March 2024 | 4.35 (11.25%) | 3.96 | 3.67 - 4.48 | 1.3797 times | Fri 23 February 2024 | 3.91 (1.56%) | 3.88 | 3.55 - 3.94 | 0.315 times | Fri 16 February 2024 | 3.85 (-0.26%) | 3.66 | 3.56 - 3.94 | 0.4245 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 3.81 and 4.79
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.85 (2.12%) | 3.81 | 3.76 - 4.74 | 0.6771 times | Thu 28 March 2024 | 3.77 (-8.94%) | 4.16 | 3.65 - 4.49 | 0.7527 times | Thu 29 February 2024 | 4.14 (10.4%) | 3.83 | 3.33 - 4.15 | 0.3359 times | Wed 31 January 2024 | 3.75 (8.7%) | 3.62 | 3.07 - 4.03 | 0.7263 times | Fri 29 December 2023 | 3.45 (5.18%) | 3.20 | 3.11 - 4.32 | 0.7718 times | Thu 30 November 2023 | 3.28 (6.49%) | 3.00 | 2.87 - 3.49 | 0.2744 times | Tue 31 October 2023 | 3.08 (-37.14%) | 4.88 | 3.01 - 4.88 | 0.357 times | Fri 29 September 2023 | 4.90 (22.19%) | 4.17 | 4.15 - 5.97 | 1.7393 times | Thu 31 August 2023 | 4.01 (3.08%) | 3.82 | 3.55 - 4.30 | 1.0066 times | Mon 31 July 2023 | 3.89 (18.6%) | 3.28 | 2.93 - 5.67 | 3.359 times | Fri 30 June 2023 | 3.28 (9.7%) | 2.90 | 2.82 - 3.48 | 1.031 times |
Indicator Analysis of XeneticBiosciences
Please login to view indicator analysis. or View indicator analysis of XeneticBiosciences XBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 4.02 | 4.15 |
| 12 day EMA | 4.11 | 4.16 | 4.23 |
| 20 day EMA | 4.16 | 4.19 | 4.23 |
| 35 day EMA | 4.12 | 4.14 | 4.16 |
| 50 day EMA | 4.06 | 4.07 | 4.08 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4 | 4.07 |
| 12 day SMA | 4.23 | 4.3 | 4.35 |
| 20 day SMA | 4.23 | 4.24 | 4.24 |
| 35 day SMA | 4.18 | 4.19 | 4.21 |
| 50 day SMA | 4.1 | 4.09 | 4.09 |
| 100 day SMA | 3.85 | 3.85 | 3.84 |
| 150 day SMA | 3.87 | 3.88 | 3.88 |
| 200 day SMA | 3.89 | 3.89 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.