Login or Join
HomepageWeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WW are 1.69 and 1.89
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.8433333333333 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 2.04 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1.81 (-2.69%) | 1.86 | 1.76 - 1.96 | 1.1646 times | Mon 29 April 2024 | 1.86 (6.29%) | 1.75 | 1.71 - 1.88 | 0.9656 times | Fri 26 April 2024 | 1.75 (10.06%) | 1.60 | 1.59 - 1.80 | 0.8586 times | Thu 25 April 2024 | 1.59 (-4.22%) | 1.64 | 1.51 - 1.64 | 1.1894 times | Wed 24 April 2024 | 1.66 (-3.49%) | 1.70 | 1.64 - 1.80 | 0.6528 times | Tue 23 April 2024 | 1.72 (5.52%) | 1.61 | 1.61 - 1.88 | 0.8909 times | Mon 22 April 2024 | 1.63 (-4.68%) | 1.70 | 1.57 - 1.70 | 0.8694 times | Fri 19 April 2024 | 1.71 (-6.04%) | 1.82 | 1.71 - 1.85 | 0.8388 times | Thu 18 April 2024 | 1.82 (2.25%) | 1.76 | 1.72 - 1.86 | 0.8232 times | Wed 17 April 2024 | 1.78 (14.1%) | 1.63 | 1.61 - 1.88 | 1.7467 times | Tue 16 April 2024 | 1.56 (-9.3%) | 1.68 | 1.56 - 1.69 | 1.0403 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 1.76 and 2.01
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.8266666666667 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1.81 (3.43%) | 1.75 | 1.71 - 1.96 | 0.2584 times | Fri 26 April 2024 | 1.75 (2.34%) | 1.70 | 1.51 - 1.88 | 0.541 times | Fri 19 April 2024 | 1.71 (-5%) | 1.79 | 1.56 - 1.88 | 0.6614 times | Fri 12 April 2024 | 1.80 (8.43%) | 1.70 | 1.65 - 2.08 | 0.7866 times | Fri 05 April 2024 | 1.66 (-10.27%) | 1.88 | 1.56 - 1.96 | 0.6773 times | Thu 28 March 2024 | 1.85 (-6.09%) | 1.99 | 1.70 - 2.03 | 0.5691 times | Fri 22 March 2024 | 1.97 (-12.83%) | 2.26 | 1.87 - 2.73 | 1.4201 times | Fri 15 March 2024 | 2.26 (-24.67%) | 3.02 | 1.59 - 3.05 | 2.2416 times | Fri 08 March 2024 | 3.00 (-11.24%) | 3.36 | 2.80 - 3.50 | 0.9564 times | Fri 01 March 2024 | 3.38 (6.62%) | 3.21 | 2.79 - 3.92 | 1.8882 times | Fri 23 February 2024 | 3.17 (-22.68%) | 4.06 | 3.09 - 4.06 | 0.7441 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 1.38 and 1.95
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1.81 (-2.16%) | 1.88 | 1.51 - 2.08 | 0.794 times | Thu 28 March 2024 | 1.85 (-40.71%) | 3.10 | 1.59 - 3.56 | 1.4964 times | Thu 29 February 2024 | 3.12 (-17.02%) | 3.76 | 2.79 - 5.22 | 1.0793 times | Wed 31 January 2024 | 3.76 (-57.03%) | 8.68 | 3.76 - 8.74 | 1.2568 times | Fri 29 December 2023 | 8.75 (21.36%) | 7.16 | 6.45 - 9.77 | 0.9687 times | Thu 30 November 2023 | 7.21 (-7.8%) | 7.85 | 6.28 - 9.27 | 0.8725 times | Tue 31 October 2023 | 7.82 (-29.36%) | 11.04 | 7.42 - 13.31 | 0.7879 times | Fri 29 September 2023 | 11.07 (14.01%) | 9.90 | 8.98 - 12.38 | 0.9608 times | Thu 31 August 2023 | 9.71 (-16.65%) | 11.41 | 7.67 - 12.02 | 0.9402 times | Mon 31 July 2023 | 11.65 (73.36%) | 6.71 | 6.52 - 12.13 | 0.8433 times | Fri 30 June 2023 | 6.72 (2.44%) | 6.65 | 6.17 - 7.63 | 0.5033 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.87 |
| 50 day DMA | 2.29 |
| 100 day DMA | 4.2 |
| 150 day DMA | 5.68 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.75 | 1.69 |
| 12 day EMA | 1.75 | 1.74 | 1.72 |
| 20 day EMA | 1.81 | 1.81 | 1.81 |
| 35 day EMA | 2.11 | 2.13 | 2.15 |
| 50 day EMA | 2.42 | 2.44 | 2.46 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.72 | 1.67 |
| 12 day SMA | 1.72 | 1.72 | 1.71 |
| 20 day SMA | 1.74 | 1.73 | 1.73 |
| 35 day SMA | 1.87 | 1.9 | 1.93 |
| 50 day SMA | 2.29 | 2.33 | 2.39 |
| 100 day SMA | 4.2 | 4.25 | 4.3 |
| 150 day SMA | 5.68 | 5.74 | 5.8 |
| 200 day SMA | 6.82 | 6.85 | 6.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.