Login or Join
HomepageWillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 4.05 and 4.12
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.1033333333333 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.17 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.08 (0%) | 4.15 | 4.08 - 4.15 | 2.027 times | Tue 23 April 2024 | 4.08 (0.49%) | 4.08 | 4.08 - 4.08 | 0.1351 times | Mon 22 April 2024 | 4.06 (-3.1%) | 4.06 | 4.06 - 4.06 | 1.8919 times | Fri 19 April 2024 | 4.19 (1.21%) | 4.19 | 4.19 - 4.19 | 0.1351 times | Thu 18 April 2024 | 4.14 (0.24%) | 4.18 | 4.14 - 4.18 | 0.9459 times | Wed 17 April 2024 | 4.13 (0.73%) | 4.10 | 4.10 - 4.13 | 1.7568 times | Tue 16 April 2024 | 4.10 (-0.24%) | 4.10 | 4.10 - 4.10 | 0.4054 times | Mon 15 April 2024 | 4.11 (0.24%) | 4.11 | 4.11 - 4.11 | 0.8108 times | Fri 12 April 2024 | 4.10 (0%) | 4.20 | 4.10 - 4.20 | 0.8108 times | Thu 11 April 2024 | 4.10 (-1.2%) | 4.11 | 4.10 - 4.11 | 1.0811 times | Wed 10 April 2024 | 4.15 (-0.24%) | 4.16 | 4.15 - 4.16 | 1.7568 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 4.07 and 4.16
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.08 (-2.63%) | 4.06 | 4.06 - 4.15 | 0.3827 times | Fri 19 April 2024 | 4.19 (2.2%) | 4.11 | 4.10 - 4.19 | 0.3827 times | Fri 12 April 2024 | 4.10 (-2.15%) | 4.16 | 4.10 - 4.20 | 0.4592 times | Fri 05 April 2024 | 4.19 (-1.18%) | 4.24 | 4.11 - 4.25 | 0.4974 times | Thu 28 March 2024 | 4.24 (2.42%) | 4.14 | 4.14 - 4.24 | 0.4209 times | Fri 22 March 2024 | 4.14 (-2.36%) | 4.22 | 4.13 - 4.28 | 1.3776 times | Fri 15 March 2024 | 4.24 (-2.53%) | 4.25 | 4.16 - 4.25 | 0.9056 times | Thu 07 March 2024 | 4.35 (0.69%) | 4.40 | 4.23 - 4.40 | 1.0842 times | Fri 01 March 2024 | 4.32 (-1.37%) | 4.40 | 4.23 - 4.40 | 0.4464 times | Fri 23 February 2024 | 4.38 (5.8%) | 4.20 | 4.12 - 4.39 | 4.0434 times | Fri 16 February 2024 | 4.14 (-2.13%) | 4.25 | 4.10 - 4.25 | 1.3138 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 3.98 and 4.17
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.08 (-3.77%) | 4.24 | 4.06 - 4.25 | 0.381 times | Thu 28 March 2024 | 4.24 (0.24%) | 4.34 | 4.13 - 4.40 | 0.858 times | Thu 29 February 2024 | 4.23 (0.71%) | 4.21 | 4.07 - 4.40 | 1.4873 times | Tue 30 January 2024 | 4.20 (-5.41%) | 4.42 | 4.05 - 4.75 | 1.1515 times | Fri 29 December 2023 | 4.44 (1.14%) | 4.40 | 4.07 - 4.70 | 1.9501 times | Thu 30 November 2023 | 4.39 (-0.45%) | 4.29 | 4.28 - 4.42 | 0.3942 times | Tue 31 October 2023 | 4.41 (-4.96%) | 4.73 | 4.25 - 4.73 | 0.84 times | Fri 29 September 2023 | 4.64 (5.45%) | 4.49 | 4.30 - 4.82 | 0.9313 times | Thu 31 August 2023 | 4.40 (-4.35%) | 4.75 | 4.40 - 4.75 | 0.9793 times | Mon 31 July 2023 | 4.60 (-6.5%) | 4.92 | 4.50 - 4.94 | 1.0273 times | Fri 30 June 2023 | 4.92 (2.07%) | 4.84 | 4.65 - 5.19 | 0.4854 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.11 | 4.12 |
| 12 day EMA | 4.12 | 4.13 | 4.14 |
| 20 day EMA | 4.13 | 4.14 | 4.15 |
| 35 day EMA | 4.16 | 4.16 | 4.17 |
| 50 day EMA | 4.2 | 4.2 | 4.21 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.12 | 4.12 |
| 12 day SMA | 4.12 | 4.13 | 4.14 |
| 20 day SMA | 4.15 | 4.16 | 4.16 |
| 35 day SMA | 4.19 | 4.19 | 4.2 |
| 50 day SMA | 4.2 | 4.21 | 4.21 |
| 100 day SMA | 4.33 | 4.33 | 4.34 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.45 | 4.46 | 4.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.