Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 4.9 and 5.13
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.07 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.3 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.08 (4.96%) | 5.13 | 4.95 - 5.18 | 0.8225 times | Mon 22 April 2024 | 4.84 (-0.62%) | 4.92 | 4.64 - 4.94 | 0.8628 times | Fri 19 April 2024 | 4.87 (1.46%) | 4.78 | 4.72 - 5.01 | 0.7931 times | Thu 18 April 2024 | 4.80 (0.21%) | 4.77 | 4.66 - 4.86 | 0.9443 times | Wed 17 April 2024 | 4.79 (-8.94%) | 5.30 | 4.78 - 5.31 | 1.0961 times | Tue 16 April 2024 | 5.26 (-8.36%) | 5.68 | 5.25 - 5.79 | 0.9254 times | Mon 15 April 2024 | 5.74 (-1.03%) | 5.80 | 5.65 - 5.91 | 0.7617 times | Fri 12 April 2024 | 5.80 (-3.33%) | 6.02 | 5.66 - 6.13 | 1.1339 times | Thu 11 April 2024 | 6.00 (-0.66%) | 6.04 | 5.79 - 6.08 | 0.9723 times | Wed 10 April 2024 | 6.04 (3.78%) | 5.81 | 5.46 - 6.09 | 1.6878 times | Tue 09 April 2024 | 5.82 (0.34%) | 5.82 | 5.65 - 5.96 | 0.6028 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 4.86 and 5.4
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.9666666666667 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.08 (4.31%) | 4.92 | 4.64 - 5.18 | 0.2169 times | Fri 19 April 2024 | 4.87 (-16.03%) | 5.80 | 4.66 - 5.91 | 0.5818 times | Fri 12 April 2024 | 5.80 (-1.86%) | 5.91 | 5.46 - 6.13 | 0.6592 times | Fri 05 April 2024 | 5.91 (-4.21%) | 6.21 | 5.65 - 6.32 | 0.6318 times | Thu 28 March 2024 | 6.17 (6.93%) | 5.94 | 5.61 - 6.18 | 0.4361 times | Fri 22 March 2024 | 5.77 (-11.23%) | 6.40 | 5.57 - 6.48 | 1.2057 times | Fri 15 March 2024 | 6.50 (-4.13%) | 6.77 | 6.41 - 7.12 | 1.495 times | Fri 08 March 2024 | 6.78 (32.16%) | 5.20 | 4.74 - 7.67 | 2.8523 times | Fri 01 March 2024 | 5.13 (16.33%) | 4.40 | 4.38 - 5.27 | 1.1571 times | Fri 23 February 2024 | 4.41 (12.79%) | 3.92 | 3.92 - 4.44 | 0.7641 times | Fri 16 February 2024 | 3.91 (-4.63%) | 4.11 | 3.50 - 4.16 | 0.925 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 4.02 and 5.7
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 5.3466666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.08 (-17.67%) | 6.21 | 4.64 - 6.32 | 0.7594 times | Thu 28 March 2024 | 6.17 (28.27%) | 4.82 | 4.74 - 7.67 | 2.239 times | Thu 29 February 2024 | 4.81 (11.34%) | 4.41 | 3.50 - 5.27 | 1.3655 times | Wed 31 January 2024 | 4.32 (-14.46%) | 5.00 | 4.22 - 5.49 | 1.1094 times | Fri 29 December 2023 | 5.05 (-4.9%) | 5.32 | 3.98 - 6.94 | 2.017 times | Thu 30 November 2023 | 5.31 (-1.3%) | 5.41 | 4.79 - 5.85 | 0.5083 times | Tue 31 October 2023 | 5.38 (-6.43%) | 5.67 | 5.26 - 6.09 | 0.4748 times | Fri 29 September 2023 | 5.75 (32.18%) | 4.37 | 4.24 - 6.08 | 0.6399 times | Thu 31 August 2023 | 4.35 (-0.46%) | 4.35 | 4.21 - 5.30 | 0.4042 times | Mon 31 July 2023 | 4.37 (20.05%) | 3.63 | 3.55 - 4.47 | 0.4826 times | Fri 30 June 2023 | 3.64 (-8.08%) | 3.96 | 3.45 - 4.66 | 1.1826 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.99 | 5.07 |
| 12 day EMA | 5.29 | 5.33 | 5.42 |
| 20 day EMA | 5.45 | 5.49 | 5.56 |
| 35 day EMA | 5.38 | 5.4 | 5.43 |
| 50 day EMA | 5.25 | 5.26 | 5.28 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.91 | 5.09 |
| 12 day SMA | 5.4 | 5.47 | 5.56 |
| 20 day SMA | 5.65 | 5.68 | 5.73 |
| 35 day SMA | 5.89 | 5.89 | 5.9 |
| 50 day SMA | 5.43 | 5.41 | 5.39 |
| 100 day SMA | 5.11 | 5.11 | 5.12 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.06 | 5.06 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.