WatfordHoldings WTREP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watford Holdings WTREP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WatfordHoldings
Strong Daily Stock price targets for WatfordHoldings WTREP are 25.08 and 25.1
Daily Target 1 | 25.06 |
Daily Target 2 | 25.08 |
Daily Target 3 | 25.083333333333 |
Daily Target 4 | 25.1 |
Daily Target 5 | 25.1 |
Daily price and volume Watford Holdings
Date | Closing | Open | Range | Volume | Mon 12 July 2021 | 25.09 (0.12%) | 25.07 | 25.07 - 25.09 | 0.1734 times | Fri 09 July 2021 | 25.06 (0%) | 25.07 | 25.06 - 25.10 | 1.0405 times | Thu 08 July 2021 | 25.06 (-0.04%) | 25.07 | 25.06 - 25.15 | 0.4277 times | Wed 07 July 2021 | 25.07 (0%) | 25.07 | 25.07 - 25.15 | 1.8497 times | Tue 06 July 2021 | 25.07 (0.12%) | 25.05 | 25.05 - 25.11 | 1.5376 times | Fri 02 July 2021 | 25.04 (0%) | 25.35 | 25.00 - 25.52 | 2.4393 times | Fri 02 July 2021 | 25.04 (-1.14%) | 25.35 | 25.00 - 25.52 | 2.4393 times | Wed 30 June 2021 | 25.33 (-0.94%) | 25.33 | 25.33 - 25.33 | 0.0231 times | Mon 28 June 2021 | 25.57 (0.91%) | 25.57 | 25.57 - 25.57 | 0.0231 times | Thu 24 June 2021 | 25.34 (-0.59%) | 25.44 | 25.34 - 25.44 | 0.0462 times | Wed 23 June 2021 | 25.49 (0.08%) | 25.41 | 25.41 - 25.49 | 0.4046 times |
Weekly price and charts WatfordHoldings
Strong weekly Stock price targets for WatfordHoldings WTREP are 25.08 and 25.1
Weekly Target 1 | 25.06 |
Weekly Target 2 | 25.08 |
Weekly Target 3 | 25.083333333333 |
Weekly Target 4 | 25.1 |
Weekly Target 5 | 25.1 |
Weekly price and volumes for Watford Holdings
Date | Closing | Open | Range | Volume | Mon 12 July 2021 | 25.09 (0.12%) | 25.07 | 25.07 - 25.09 | 0.1337 times | Fri 09 July 2021 | 25.06 (0.08%) | 25.05 | 25.05 - 25.15 | 3.7439 times | Fri 02 July 2021 | 25.04 (0%) | 25.35 | 25.00 - 25.52 | 1.8809 times | Fri 02 July 2021 | 25.04 (-1.18%) | 25.57 | 25.00 - 25.57 | 1.9165 times | Thu 24 June 2021 | 25.34 (-0.31%) | 25.47 | 25.34 - 25.49 | 0.3566 times | Fri 18 June 2021 | 25.42 (-2.04%) | 25.94 | 25.30 - 25.94 | 0.4903 times | Fri 11 June 2021 | 25.95 (-0.19%) | 25.95 | 25.66 - 26.00 | 0.7488 times | Thu 03 June 2021 | 26.00 (1.36%) | 25.68 | 25.65 - 26.00 | 0.2926 times | Fri 28 May 2021 | 25.65 (0%) | 25.65 | 25.65 - 25.65 | 0.0178 times | Fri 28 May 2021 | 25.65 (1.1%) | 25.59 | 25.59 - 25.65 | 0.419 times | Thu 20 May 2021 | 25.37 (-0.98%) | 25.55 | 25.37 - 25.55 | 0.1515 times |
Monthly price and charts WatfordHoldings
Strong monthly Stock price targets for WatfordHoldings WTREP are 24.79 and 25.31
Monthly Target 1 | 24.68 |
Monthly Target 2 | 24.89 |
Monthly Target 3 | 25.203333333333 |
Monthly Target 4 | 25.41 |
Monthly Target 5 | 25.72 |
Monthly price and volumes Watford Holdings
Date | Closing | Open | Range | Volume | Mon 12 July 2021 | 25.09 (-0.95%) | 25.35 | 25.00 - 25.52 | 2.6833 times | Wed 30 June 2021 | 25.33 (-1.25%) | 25.68 | 25.30 - 26.00 | 0.6757 times | Fri 28 May 2021 | 25.65 (1.26%) | 25.35 | 25.24 - 25.65 | 0.8454 times | Fri 30 April 2021 | 25.33 (0.2%) | 25.28 | 25.22 - 25.50 | 0.6325 times | Wed 31 March 2021 | 25.28 (-0.04%) | 25.40 | 25.00 - 25.69 | 0.9957 times | Fri 26 February 2021 | 25.29 (0.04%) | 25.42 | 25.17 - 25.69 | 2.6708 times | Fri 29 January 2021 | 25.28 (-1.29%) | 25.58 | 25.25 - 25.74 | 0.1409 times | Thu 31 December 2020 | 25.61 (1.19%) | 25.25 | 25.00 - 25.75 | 0.4853 times | Fri 27 November 2020 | 25.31 (1.24%) | 25.00 | 24.94 - 25.45 | 0.6012 times | Thu 29 October 2020 | 25.00 (-0.4%) | 25.11 | 25.00 - 25.75 | 0.2693 times | Wed 30 September 2020 | 25.10 (2.32%) | 24.53 | 24.35 - 26.00 | 1.0019 times |
Indicator Analysis of WatfordHoldings
Please login to view indicator analysis. or View indicator analysis of WatfordHoldings WTREP on MunafaSutra.com for free
DMA SMA EMA moving averages of Watford Holdings WTREP
DMA (daily moving average) of Watford Holdings WTREP
DMA period | DMA value |
5 day DMA | 25.07 |
12 day DMA | 25.22 |
20 day DMA | 25.37 |
35 day DMA | 25.49 |
50 day DMA | 25.45 |
100 day DMA | 25.44 |
150 day DMA | 25.31 |
200 day DMA | 25.17 |
EMA (exponential moving average) of Watford Holdings WTREP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.09 | 25.09 | 25.11 |
12 day EMA | 25.2 | 25.22 | 25.25 |
20 day EMA | 25.29 | 25.31 | 25.34 |
35 day EMA | 25.35 | 25.37 | 25.39 |
50 day EMA | 25.41 | 25.42 | 25.43 |
SMA (simple moving average) of Watford Holdings WTREP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.07 | 25.06 | 25.06 |
12 day SMA | 25.22 | 25.25 | 25.27 |
20 day SMA | 25.37 | 25.41 | 25.45 |
35 day SMA | 25.49 | 25.5 | 25.51 |
50 day SMA | 25.45 | 25.46 | 25.47 |
100 day SMA | 25.44 | 25.45 | 25.45 |
150 day SMA | 25.31 | 25.31 | 25.31 |
200 day SMA | 25.17 | 25.18 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.