WatfordHoldings WTREP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watford Holdings WTREP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WatfordHoldings

Strong Daily Stock price targets for WatfordHoldings WTREP are 25.08 and 25.1

Daily Target 125.06
Daily Target 225.08
Daily Target 325.083333333333
Daily Target 425.1
Daily Target 525.1

Daily price and volume Watford Holdings

Date Closing Open Range Volume
Mon 12 July 2021 25.09 (0.12%) 25.07 25.07 - 25.09 0.1734 times
Fri 09 July 2021 25.06 (0%) 25.07 25.06 - 25.10 1.0405 times
Thu 08 July 2021 25.06 (-0.04%) 25.07 25.06 - 25.15 0.4277 times
Wed 07 July 2021 25.07 (0%) 25.07 25.07 - 25.15 1.8497 times
Tue 06 July 2021 25.07 (0.12%) 25.05 25.05 - 25.11 1.5376 times
Fri 02 July 2021 25.04 (0%) 25.35 25.00 - 25.52 2.4393 times
Fri 02 July 2021 25.04 (-1.14%) 25.35 25.00 - 25.52 2.4393 times
Wed 30 June 2021 25.33 (-0.94%) 25.33 25.33 - 25.33 0.0231 times
Mon 28 June 2021 25.57 (0.91%) 25.57 25.57 - 25.57 0.0231 times
Thu 24 June 2021 25.34 (-0.59%) 25.44 25.34 - 25.44 0.0462 times
Wed 23 June 2021 25.49 (0.08%) 25.41 25.41 - 25.49 0.4046 times

 Daily chart WatfordHoldings

Weekly price and charts WatfordHoldings

Strong weekly Stock price targets for WatfordHoldings WTREP are 25.08 and 25.1

Weekly Target 125.06
Weekly Target 225.08
Weekly Target 325.083333333333
Weekly Target 425.1
Weekly Target 525.1

Weekly price and volumes for Watford Holdings

Date Closing Open Range Volume
Mon 12 July 2021 25.09 (0.12%) 25.07 25.07 - 25.09 0.1337 times
Fri 09 July 2021 25.06 (0.08%) 25.05 25.05 - 25.15 3.7439 times
Fri 02 July 2021 25.04 (0%) 25.35 25.00 - 25.52 1.8809 times
Fri 02 July 2021 25.04 (-1.18%) 25.57 25.00 - 25.57 1.9165 times
Thu 24 June 2021 25.34 (-0.31%) 25.47 25.34 - 25.49 0.3566 times
Fri 18 June 2021 25.42 (-2.04%) 25.94 25.30 - 25.94 0.4903 times
Fri 11 June 2021 25.95 (-0.19%) 25.95 25.66 - 26.00 0.7488 times
Thu 03 June 2021 26.00 (1.36%) 25.68 25.65 - 26.00 0.2926 times
Fri 28 May 2021 25.65 (0%) 25.65 25.65 - 25.65 0.0178 times
Fri 28 May 2021 25.65 (1.1%) 25.59 25.59 - 25.65 0.419 times
Thu 20 May 2021 25.37 (-0.98%) 25.55 25.37 - 25.55 0.1515 times

 weekly chart WatfordHoldings

Monthly price and charts WatfordHoldings

Strong monthly Stock price targets for WatfordHoldings WTREP are 24.79 and 25.31

Monthly Target 124.68
Monthly Target 224.89
Monthly Target 325.203333333333
Monthly Target 425.41
Monthly Target 525.72

Monthly price and volumes Watford Holdings

Date Closing Open Range Volume
Mon 12 July 2021 25.09 (-0.95%) 25.35 25.00 - 25.52 2.6833 times
Wed 30 June 2021 25.33 (-1.25%) 25.68 25.30 - 26.00 0.6757 times
Fri 28 May 2021 25.65 (1.26%) 25.35 25.24 - 25.65 0.8454 times
Fri 30 April 2021 25.33 (0.2%) 25.28 25.22 - 25.50 0.6325 times
Wed 31 March 2021 25.28 (-0.04%) 25.40 25.00 - 25.69 0.9957 times
Fri 26 February 2021 25.29 (0.04%) 25.42 25.17 - 25.69 2.6708 times
Fri 29 January 2021 25.28 (-1.29%) 25.58 25.25 - 25.74 0.1409 times
Thu 31 December 2020 25.61 (1.19%) 25.25 25.00 - 25.75 0.4853 times
Fri 27 November 2020 25.31 (1.24%) 25.00 24.94 - 25.45 0.6012 times
Thu 29 October 2020 25.00 (-0.4%) 25.11 25.00 - 25.75 0.2693 times
Wed 30 September 2020 25.10 (2.32%) 24.53 24.35 - 26.00 1.0019 times

 monthly chart WatfordHoldings

DMA SMA EMA moving averages of Watford Holdings WTREP

DMA (daily moving average) of Watford Holdings WTREP

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.22
20 day DMA 25.37
35 day DMA 25.49
50 day DMA 25.45
100 day DMA 25.44
150 day DMA 25.31
200 day DMA 25.17

EMA (exponential moving average) of Watford Holdings WTREP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.0925.11
12 day EMA25.225.2225.25
20 day EMA25.2925.3125.34
35 day EMA25.3525.3725.39
50 day EMA25.4125.4225.43

SMA (simple moving average) of Watford Holdings WTREP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.0625.06
12 day SMA25.2225.2525.27
20 day SMA25.3725.4125.45
35 day SMA25.4925.525.51
50 day SMA25.4525.4625.47
100 day SMA25.4425.4525.45
150 day SMA25.3125.3125.31
200 day SMA25.1725.1825.18
Back to top | Use Dark Theme