WestellTechnologies WSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westell Technologies WSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets WestellTechnologies

Strong Daily Stock price targets for WestellTechnologies WSTL are 0.68 and 0.76

Daily Target 1	0.66
Daily Target 2	0.69
Daily Target 3	0.74
Daily Target 4	0.77
Daily Target 5	0.82

Daily price and volume Westell Technologies

Date	Closing	Open	Range	Volume
Fri 16 October 2020	0.72 (-8.86%)	0.79	0.71 - 0.79	1.5904 times
Thu 15 October 2020	0.79 (-1.25%)	0.84	0.74 - 0.84	0.566 times
Wed 14 October 2020	0.80 (2.56%)	0.81	0.76 - 0.84	0.5619 times
Tue 13 October 2020	0.78 (6.85%)	0.74	0.74 - 0.84	1.4529 times
Mon 12 October 2020	0.73 (-6.41%)	0.77	0.71 - 0.84	0.4549 times
Fri 09 October 2020	0.78 (-12.36%)	0.89	0.77 - 0.89	1.3878 times
Thu 08 October 2020	0.89 (0%)	0.85	0.83 - 0.91	1.3121 times
Wed 07 October 2020	0.89 (-3.26%)	0.92	0.86 - 0.92	1.371 times
Tue 06 October 2020	0.92 (0%)	0.92	0.84 - 0.98	0.564 times
Mon 05 October 2020	0.92 (-17.86%)	1.16	0.89 - 1.19	0.739 times
Fri 02 October 2020	1.12 (-8.94%)	1.25	1.02 - 1.25	1.14 times

Daily chart WestellTechnologies

Weekly price and charts WestellTechnologies

Strong weekly Stock price targets for WestellTechnologies WSTL are 0.65 and 0.78

Weekly Target 1	0.63
Weekly Target 2	0.67
Weekly Target 3	0.75666666666667
Weekly Target 4	0.8
Weekly Target 5	0.89

Weekly price and volumes for Westell Technologies

Date	Closing	Open	Range	Volume
Fri 16 October 2020	0.72 (-7.69%)	0.77	0.71 - 0.84	0.9845 times
Fri 09 October 2020	0.78 (-30.36%)	1.16	0.77 - 1.19	1.1436 times
Fri 02 October 2020	1.12 (0%)	1.15	1.02 - 1.35	2.0522 times
Fri 25 September 2020	1.12 (0.9%)	1.12	1.05 - 1.15	0.6355 times
Fri 18 September 2020	1.11 (-3.48%)	1.15	1.08 - 1.18	0.7294 times
Fri 11 September 2020	1.15 (4.55%)	1.12	1.10 - 1.21	0.7351 times
Fri 04 September 2020	1.10 (1.85%)	1.10	1.05 - 1.13	0.7331 times
Fri 28 August 2020	1.08 (1.89%)	1.06	1.02 - 1.13	0.7026 times
Fri 21 August 2020	1.06 (-6.19%)	1.14	1.04 - 1.25	1.7577 times
Fri 14 August 2020	1.13 (8.65%)	1.05	1.05 - 1.16	0.5264 times
Fri 07 August 2020	1.04 (0.97%)	1.02	0.95 - 1.05	0.8351 times

weekly chart WestellTechnologies

Monthly price and charts WestellTechnologies

Strong monthly Stock price targets for WestellTechnologies WSTL are 0.41 and 1.02

Monthly Target 1	0.31
Monthly Target 2	0.51
Monthly Target 3	0.91666666666667
Monthly Target 4	1.12
Monthly Target 5	1.53

Monthly price and volumes Westell Technologies

Date	Closing	Open	Range	Volume
Fri 16 October 2020	0.72 (-43.75%)	1.25	0.71 - 1.32	1.2558 times
Wed 30 September 2020	1.28 (16.36%)	1.11	1.05 - 1.35	2.0063 times
Mon 31 August 2020	1.10 (6.8%)	1.02	0.95 - 1.25	1.827 times
Fri 31 July 2020	1.03 (25.61%)	0.83	0.78 - 1.23	1.98 times
Tue 30 June 2020	0.82 (0%)	0.81	0.76 - 1.09	1.3181 times
Fri 29 May 2020	0.82 (1.23%)	0.81	0.72 - 0.83	0.2099 times
Thu 30 April 2020	0.81 (3.85%)	0.80	0.71 - 0.95	0.4778 times
Tue 31 March 2020	0.78 (-17.02%)	0.93	0.60 - 0.99	0.3787 times
Fri 28 February 2020	0.94 (-8.74%)	1.04	0.91 - 1.15	0.1796 times
Fri 31 January 2020	1.03 (14.44%)	0.93	0.93 - 1.22	0.3668 times
Tue 31 December 2019	0.90 (-13.46%)	1.03	0.85 - 1.05	0.2882 times

monthly chart WestellTechnologies

Indicator Analysis of WestellTechnologies

Please login to view indicator analysis. or View indicator analysis of WestellTechnologies WSTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Westell Technologies WSTL

DMA (daily moving average) of Westell Technologies WSTL

DMA period	DMA value
5 day DMA	0.76
12 day DMA	0.88
20 day DMA	0.99
35 day DMA	1.05
50 day DMA	1.06
100 day DMA	0.99
150 day DMA	0.92
200 day DMA	0.94

EMA (exponential moving average) of Westell Technologies WSTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.77	0.8	0.81
12 day EMA	0.86	0.89	0.91
20 day EMA	0.93	0.95	0.97
35 day EMA	0.99	1.01	1.02
50 day EMA	1.03	1.04	1.05

SMA (simple moving average) of Westell Technologies WSTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.76	0.78	0.8
12 day SMA	0.88	0.93	0.97
20 day SMA	0.99	1.01	1.03
35 day SMA	1.05	1.06	1.07
50 day SMA	1.06	1.06	1.07
100 day SMA	0.99	0.99	0.99
150 day SMA	0.92	0.92	0.92
200 day SMA	0.94	0.94	0.94