Login or Join
HomepageWrapTechnologies WRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wrap Technologies WRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets WrapTechnologies
Strong Daily Stock price targets for WrapTechnologies WRTC are 5.34 and 5.79
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.6533333333333 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.1 |
Daily price and volume Wrap Technologies
| Date | Closing | Open | Range | Volume | Mon 30 November 2020 | 5.75 (-1.37%) | 5.79 | 5.38 - 5.83 | 0.7662 times | Fri 27 November 2020 | 5.83 (0.17%) | 5.80 | 5.69 - 5.89 | 0.3029 times | Wed 25 November 2020 | 5.82 (8.79%) | 5.37 | 5.30 - 5.88 | 1.024 times | Tue 24 November 2020 | 5.35 (-9.01%) | 5.86 | 5.31 - 5.92 | 1.4614 times | Mon 23 November 2020 | 5.88 (-2%) | 6.10 | 5.80 - 6.18 | 0.8683 times | Fri 20 November 2020 | 6.00 (-4.15%) | 6.17 | 5.95 - 6.27 | 1.182 times | Thu 19 November 2020 | 6.26 (4.16%) | 5.95 | 5.78 - 6.31 | 1.1284 times | Wed 18 November 2020 | 6.01 (-0.33%) | 6.03 | 5.92 - 6.12 | 0.6515 times | Tue 17 November 2020 | 6.03 (-4.13%) | 6.40 | 5.94 - 6.50 | 0.9206 times | Mon 16 November 2020 | 6.29 (3.28%) | 6.14 | 5.92 - 6.42 | 1.6947 times | Fri 13 November 2020 | 6.09 (0.66%) | 6.10 | 5.82 - 6.23 | 0.7637 times |
Weekly price and charts WrapTechnologies
Strong weekly Stock price targets for WrapTechnologies WRTC are 5.34 and 5.79
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.6533333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Wrap Technologies
| Date | Closing | Open | Range | Volume | Mon 30 November 2020 | 5.75 (-1.37%) | 5.79 | 5.38 - 5.83 | 0.1495 times | Fri 27 November 2020 | 5.83 (-2.83%) | 6.10 | 5.30 - 6.18 | 0.7136 times | Fri 20 November 2020 | 6.00 (-1.48%) | 6.14 | 5.78 - 6.50 | 1.0885 times | Fri 13 November 2020 | 6.09 (-3.94%) | 6.49 | 5.64 - 6.66 | 0.96 times | Fri 06 November 2020 | 6.34 (22.63%) | 5.09 | 5.05 - 6.75 | 1.3442 times | Fri 30 October 2020 | 5.17 (-7.68%) | 5.56 | 4.75 - 5.77 | 1.0524 times | Fri 23 October 2020 | 5.60 (-7.44%) | 6.08 | 5.22 - 6.13 | 0.9189 times | Fri 16 October 2020 | 6.05 (-5.17%) | 6.38 | 6.02 - 6.48 | 0.9132 times | Fri 09 October 2020 | 6.38 (-3.04%) | 6.57 | 5.87 - 6.70 | 1.2049 times | Fri 02 October 2020 | 6.58 (-4.08%) | 7.02 | 6.20 - 7.35 | 1.6548 times | Fri 25 September 2020 | 6.86 (-22.22%) | 8.53 | 5.68 - 8.62 | 4.1153 times |
Monthly price and charts WrapTechnologies
Strong monthly Stock price targets for WrapTechnologies WRTC are 5.4 and 7.1
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Wrap Technologies
| Date | Closing | Open | Range | Volume | Mon 30 November 2020 | 5.75 (11.22%) | 5.09 | 5.05 - 6.75 | 0.5835 times | Fri 30 October 2020 | 5.17 (-23.63%) | 6.82 | 4.75 - 7.20 | 0.6499 times | Wed 30 September 2020 | 6.77 (-22.18%) | 9.00 | 5.68 - 9.65 | 1.2008 times | Mon 31 August 2020 | 8.70 (-11.22%) | 10.04 | 7.62 - 11.10 | 1.1616 times | Fri 31 July 2020 | 9.80 (-6.49%) | 10.50 | 9.69 - 14.40 | 1.9964 times | Tue 30 June 2020 | 10.48 (62.48%) | 7.21 | 6.00 - 10.88 | 3.3193 times | Fri 29 May 2020 | 6.45 (32.99%) | 4.67 | 4.10 - 6.95 | 0.2772 times | Thu 30 April 2020 | 4.85 (13.85%) | 4.14 | 3.80 - 5.34 | 0.1417 times | Tue 31 March 2020 | 4.26 (-27.55%) | 5.99 | 3.25 - 6.58 | 0.323 times | Fri 28 February 2020 | 5.88 (-11.84%) | 6.90 | 5.57 - 7.67 | 0.3467 times | Fri 31 January 2020 | 6.67 (4.38%) | 6.40 | 5.28 - 7.87 | 0.4852 times |
Indicator Analysis of WrapTechnologies
Please login to view indicator analysis. or View indicator analysis of WrapTechnologies WRTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wrap Technologies WRTC
DMA (daily moving average) of Wrap Technologies WRTC
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6 |
| 35 day DMA | 5.87 |
| 50 day DMA | 6.13 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Wrap Technologies WRTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.82 | 5.81 |
| 12 day EMA | 5.88 | 5.9 | 5.91 |
| 20 day EMA | 5.93 | 5.95 | 5.96 |
| 35 day EMA | 6.14 | 6.16 | 6.18 |
| 50 day EMA | 6.27 | 6.29 | 6.31 |
SMA (simple moving average) of Wrap Technologies WRTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.78 | 5.86 |
| 12 day SMA | 5.95 | 5.97 | 6.01 |
| 20 day SMA | 6 | 5.97 | 5.93 |
| 35 day SMA | 5.87 | 5.89 | 5.9 |
| 50 day SMA | 6.13 | 6.2 | 6.25 |
| 100 day SMA | 7.89 | 7.95 | 8.02 |
| 150 day SMA | 7.7 | 7.7 | 7.69 |
| 200 day SMA | 7.04 | 7.04 | 7.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.