PensareAcquisition WRLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pensare Acquisition WRLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets PensareAcquisition
Strong Daily Stock price targets for PensareAcquisition WRLSW are 0.11 and 0.13
Daily Target 1 | 0.09 |
Daily Target 2 | 0.11 |
Daily Target 3 | 0.11333333333333 |
Daily Target 4 | 0.13 |
Daily Target 5 | 0.13 |
Daily price and volume Pensare Acquisition
Date | Closing | Open | Range | Volume | Mon 06 April 2020 | 0.12 (33.33%) | 0.10 | 0.10 - 0.12 | 0.0591 times | Fri 03 April 2020 | 0.09 (350%) | 0.10 | 0.05 - 0.10 | 0.27 times | Wed 01 April 2020 | 0.02 (-60%) | 0.03 | 0.02 - 0.03 | 5.7637 times | Tue 31 March 2020 | 0.05 (-37.5%) | 0.09 | 0.05 - 0.09 | 1.7215 times | Fri 27 March 2020 | 0.08 (-55.56%) | 0.30 | 0.08 - 0.35 | 0.7595 times | Wed 18 March 2020 | 0.18 (12.5%) | 0.30 | 0.09 - 0.30 | 0.2532 times | Tue 17 March 2020 | 0.16 (-5.88%) | 0.18 | 0.16 - 0.18 | 0.1519 times | Mon 16 March 2020 | 0.17 (41.67%) | 0.16 | 0.16 - 0.17 | 0.0844 times | Wed 11 March 2020 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 0.0084 times | Tue 10 March 2020 | 0.12 (-7.69%) | 0.12 | 0.11 - 0.12 | 0.9283 times | Mon 09 March 2020 | 0.13 (-23.53%) | 0.13 | 0.10 - 0.13 | 5.7722 times |
Weekly price and charts PensareAcquisition
Strong weekly Stock price targets for PensareAcquisition WRLSW are 0.11 and 0.13
Weekly Target 1 | 0.09 |
Weekly Target 2 | 0.11 |
Weekly Target 3 | 0.11333333333333 |
Weekly Target 4 | 0.13 |
Weekly Target 5 | 0.13 |
Weekly price and volumes for Pensare Acquisition
Date | Closing | Open | Range | Volume | Mon 06 April 2020 | 0.12 (33.33%) | 0.10 | 0.10 - 0.12 | 0.0103 times | Fri 03 April 2020 | 0.09 (12.5%) | 0.09 | 0.02 - 0.10 | 1.3553 times | Fri 27 March 2020 | 0.08 (-33.33%) | 0.16 | 0.08 - 0.35 | 0.2183 times | Wed 11 March 2020 | 0.12 (-29.41%) | 0.13 | 0.10 - 0.13 | 1.1724 times | Thu 05 March 2020 | 0.17 (-32%) | 0.16 | 0.14 - 0.23 | 4.1985 times | Fri 28 February 2020 | 0.25 (-16.67%) | 0.11 | 0.11 - 0.33 | 0.4173 times | Thu 12 December 2019 | 0.30 (-6.25%) | 0.32 | 0.30 - 0.33 | 1.951 times | Thu 21 November 2019 | 0.32 (0%) | 0.30 | 0.30 - 0.32 | 0.0162 times | Thu 14 November 2019 | 0.32 (-3.03%) | 0.29 | 0.19 - 0.32 | 0.6562 times | Tue 05 November 2019 | 0.33 (-15.38%) | 0.33 | 0.33 - 0.33 | 0.0044 times | Fri 01 November 2019 | 0.39 (18.18%) | 0.25 | 0.25 - 0.40 | 0.8052 times |
Monthly price and charts PensareAcquisition
Strong monthly Stock price targets for PensareAcquisition WRLSW are 0.07 and 0.17
Monthly Target 1 | -0.01 |
Monthly Target 2 | 0.05 |
Monthly Target 3 | 0.086666666666667 |
Monthly Target 4 | 0.15 |
Monthly Target 5 | 0.19 |
Monthly price and volumes Pensare Acquisition
Date | Closing | Open | Range | Volume | Mon 06 April 2020 | 0.12 (140%) | 0.03 | 0.02 - 0.12 | 0.275 times | Tue 31 March 2020 | 0.05 (-80%) | 0.16 | 0.05 - 0.35 | 1.5212 times | Fri 28 February 2020 | 0.25 (-24.24%) | 0.33 | 0.25 - 0.33 | 0.0849 times | Tue 31 December 2019 | 0.33 (3.13%) | 0.32 | 0.11 - 0.33 | 0.5267 times | Thu 21 November 2019 | 0.32 (-5.88%) | 0.38 | 0.19 - 0.39 | 0.1794 times | Mon 28 October 2019 | 0.34 (54.55%) | 0.19 | 0.13 - 0.40 | 1.1236 times | Fri 27 September 2019 | 0.22 (-12%) | 0.19 | 0.16 - 0.25 | 2.2163 times | Fri 30 August 2019 | 0.25 (8.7%) | 0.17 | 0.15 - 0.25 | 1.2252 times | Wed 31 July 2019 | 0.23 (35.29%) | 0.15 | 0.11 - 0.26 | 2.7144 times | Thu 27 June 2019 | 0.17 (-32%) | 0.23 | 0.11 - 0.23 | 0.1333 times | Fri 31 May 2019 | 0.25 (0%) | 0.25 | 0.14 - 0.35 | 8.3996 times |
Indicator Analysis of PensareAcquisition
Please login to view indicator analysis. or View indicator analysis of PensareAcquisition WRLSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pensare Acquisition WRLSW
DMA (daily moving average) of Pensare Acquisition WRLSW
DMA period | DMA value |
5 day DMA | 0.07 |
12 day DMA | 0.12 |
20 day DMA | 0.19 |
35 day DMA | 0.23 |
50 day DMA | 0.23 |
100 day DMA | 0.23 |
150 day DMA | 0.24 |
200 day DMA | 0.3 |
EMA (exponential moving average) of Pensare Acquisition WRLSW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.09 | 0.08 | 0.08 |
12 day EMA | 0.12 | 0.12 | 0.13 |
20 day EMA | 0.16 | 0.16 | 0.17 |
35 day EMA | 0.18 | 0.18 | 0.19 |
50 day EMA | 0.21 | 0.21 | 0.21 |
SMA (simple moving average) of Pensare Acquisition WRLSW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.07 | 0.08 | 0.1 |
12 day SMA | 0.12 | 0.12 | 0.14 |
20 day SMA | 0.19 | 0.2 | 0.21 |
35 day SMA | 0.23 | 0.23 | 0.24 |
50 day SMA | 0.23 | 0.23 | 0.23 |
100 day SMA | 0.23 | 0.23 | 0.23 |
150 day SMA | 0.24 | 0.24 | 0.24 |
200 day SMA | 0.3 | 0.3 | 0.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.