PensareAcquisition WRLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pensare Acquisition WRLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets PensareAcquisition

Strong Daily Stock price targets for PensareAcquisition WRLSU are 3.44 and 4.08

Daily Target 13.32
Daily Target 23.55
Daily Target 33.96
Daily Target 44.19
Daily Target 54.6

Daily price and volume Pensare Acquisition

Date Closing Open Range Volume
Tue 07 April 2020 3.78 (-36.36%) 4.37 3.73 - 4.37 2.6446 times
Mon 06 April 2020 5.94 (16.7%) 5.47 5.47 - 6.60 0.5785 times
Fri 03 April 2020 5.09 (-51.71%) 9.53 5.09 - 9.53 3.2231 times
Mon 27 January 2020 10.54 (-0.57%) 10.50 10.50 - 10.58 0.4132 times
Mon 06 January 2020 10.60 (-2.3%) 10.60 10.60 - 10.60 1.6529 times
Tue 31 December 2019 10.85 (2.36%) 10.85 10.85 - 10.85 0.0826 times
Wed 18 December 2019 10.60 (0%) 10.60 10.60 - 10.60 0.0826 times
Fri 08 November 2019 10.60 (-0.47%) 10.60 10.60 - 10.60 0.0826 times
Wed 06 November 2019 10.65 (3%) 10.65 10.65 - 10.65 1.0744 times
Mon 21 October 2019 10.34 (-0.58%) 10.30 10.30 - 10.34 0.1653 times
Fri 18 October 2019 10.40 (-7.8%) 10.40 10.40 - 10.40 0.9091 times

 Daily chart PensareAcquisition

Weekly price and charts PensareAcquisition

Strong weekly Stock price targets for PensareAcquisition WRLSU are 2.32 and 5.19

Weekly Target 11.83
Weekly Target 22.81
Weekly Target 34.7033333333333
Weekly Target 45.68
Weekly Target 57.57

Weekly price and volumes for Pensare Acquisition

Date Closing Open Range Volume
Tue 07 April 2020 3.78 (-25.74%) 5.47 3.73 - 6.60 1.1927 times
Fri 03 April 2020 5.09 (-51.98%) 10.50 5.09 - 10.58 1.3456 times
Mon 06 January 2020 10.60 (-2.3%) 10.60 10.60 - 10.60 0.6116 times
Tue 31 December 2019 10.85 (2.36%) 10.85 10.85 - 10.85 0.0306 times
Wed 18 December 2019 10.60 (0%) 10.60 10.60 - 10.60 0.0306 times
Fri 08 November 2019 10.60 (1.92%) 10.30 10.30 - 10.65 0.4893 times
Fri 18 October 2019 10.40 (-0.1%) 11.28 10.40 - 11.28 0.5199 times
Thu 03 October 2019 10.41 (-2.71%) 10.30 10.30 - 10.44 1.2538 times
Fri 31 May 2019 10.70 (1.9%) 10.85 10.70 - 10.85 0.0612 times
Tue 30 April 2019 10.50 (0%) 10.50 10.50 - 10.50 4.4648 times
Wed 24 April 2019 10.50 (0%) 10.50 10.50 - 10.50 0.3364 times

 weekly chart PensareAcquisition

Monthly price and charts PensareAcquisition

Strong monthly Stock price targets for PensareAcquisition WRLSU are 0.86 and 6.66

Monthly Target 1-0.12
Monthly Target 21.83
Monthly Target 35.68
Monthly Target 47.63
Monthly Target 511.48

Monthly price and volumes Pensare Acquisition

Date Closing Open Range Volume
Tue 07 April 2020 3.78 (-64.14%) 9.53 3.73 - 9.53 2.0207 times
Mon 27 January 2020 10.54 (-2.86%) 10.60 10.50 - 10.60 0.6477 times
Tue 31 December 2019 10.85 (2.36%) 10.60 10.60 - 10.85 0.0518 times
Fri 08 November 2019 10.60 (2.51%) 10.65 10.60 - 10.65 0.3627 times
Mon 21 October 2019 10.34 (-0.58%) 10.44 10.30 - 11.28 1.3472 times
Tue 17 September 2019 10.40 (-2.8%) 10.30 10.30 - 10.40 0.2073 times
Fri 31 May 2019 10.70 (1.9%) 10.85 10.70 - 10.85 0.0518 times
Tue 30 April 2019 10.50 (0%) 10.50 10.50 - 10.50 4.0674 times
Fri 15 March 2019 10.50 (-1.87%) 10.65 10.50 - 10.65 0.285 times
Thu 28 February 2019 10.70 (0.94%) 10.60 10.60 - 10.70 0.9585 times
Wed 30 January 2019 10.60 (0.47%) 10.48 9.74 - 10.60 0.544 times

 monthly chart PensareAcquisition

DMA SMA EMA moving averages of Pensare Acquisition WRLSU

DMA (daily moving average) of Pensare Acquisition WRLSU

DMA period DMA value
5 day DMA 7.19
12 day DMA 9.22
20 day DMA 9.76
35 day DMA 10.11
50 day DMA 10.24
100 day DMA 10.38
150 day DMA 10.39
200 day DMA 10.36

EMA (exponential moving average) of Pensare Acquisition WRLSU

EMA period EMA current EMA prev EMA prev2
5 day EMA6.487.838.77
12 day EMA8.359.189.77
20 day EMA9.139.6910.08
35 day EMA9.710.0510.29
50 day EMA9.9410.1910.36

SMA (simple moving average) of Pensare Acquisition WRLSU

SMA period SMA current SMA prev SMA prev2
5 day SMA7.198.69.54
12 day SMA9.229.7810.15
20 day SMA9.7610.1110.34
35 day SMA10.1110.310.43
50 day SMA10.2410.3810.47
100 day SMA10.3810.4510.49
150 day SMA10.3910.4310.46
200 day SMA10.3610.410.42
Back to top | Use Dark Theme