PensareAcquisition WRLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pensare Acquisition WRLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets PensareAcquisition
Strong Daily Stock price targets for PensareAcquisition WRLSU are 3.44 and 4.08
Daily Target 1 | 3.32 |
Daily Target 2 | 3.55 |
Daily Target 3 | 3.96 |
Daily Target 4 | 4.19 |
Daily Target 5 | 4.6 |
Daily price and volume Pensare Acquisition
Date | Closing | Open | Range | Volume | Tue 07 April 2020 | 3.78 (-36.36%) | 4.37 | 3.73 - 4.37 | 2.6446 times | Mon 06 April 2020 | 5.94 (16.7%) | 5.47 | 5.47 - 6.60 | 0.5785 times | Fri 03 April 2020 | 5.09 (-51.71%) | 9.53 | 5.09 - 9.53 | 3.2231 times | Mon 27 January 2020 | 10.54 (-0.57%) | 10.50 | 10.50 - 10.58 | 0.4132 times | Mon 06 January 2020 | 10.60 (-2.3%) | 10.60 | 10.60 - 10.60 | 1.6529 times | Tue 31 December 2019 | 10.85 (2.36%) | 10.85 | 10.85 - 10.85 | 0.0826 times | Wed 18 December 2019 | 10.60 (0%) | 10.60 | 10.60 - 10.60 | 0.0826 times | Fri 08 November 2019 | 10.60 (-0.47%) | 10.60 | 10.60 - 10.60 | 0.0826 times | Wed 06 November 2019 | 10.65 (3%) | 10.65 | 10.65 - 10.65 | 1.0744 times | Mon 21 October 2019 | 10.34 (-0.58%) | 10.30 | 10.30 - 10.34 | 0.1653 times | Fri 18 October 2019 | 10.40 (-7.8%) | 10.40 | 10.40 - 10.40 | 0.9091 times |
Weekly price and charts PensareAcquisition
Strong weekly Stock price targets for PensareAcquisition WRLSU are 2.32 and 5.19
Weekly Target 1 | 1.83 |
Weekly Target 2 | 2.81 |
Weekly Target 3 | 4.7033333333333 |
Weekly Target 4 | 5.68 |
Weekly Target 5 | 7.57 |
Weekly price and volumes for Pensare Acquisition
Date | Closing | Open | Range | Volume | Tue 07 April 2020 | 3.78 (-25.74%) | 5.47 | 3.73 - 6.60 | 1.1927 times | Fri 03 April 2020 | 5.09 (-51.98%) | 10.50 | 5.09 - 10.58 | 1.3456 times | Mon 06 January 2020 | 10.60 (-2.3%) | 10.60 | 10.60 - 10.60 | 0.6116 times | Tue 31 December 2019 | 10.85 (2.36%) | 10.85 | 10.85 - 10.85 | 0.0306 times | Wed 18 December 2019 | 10.60 (0%) | 10.60 | 10.60 - 10.60 | 0.0306 times | Fri 08 November 2019 | 10.60 (1.92%) | 10.30 | 10.30 - 10.65 | 0.4893 times | Fri 18 October 2019 | 10.40 (-0.1%) | 11.28 | 10.40 - 11.28 | 0.5199 times | Thu 03 October 2019 | 10.41 (-2.71%) | 10.30 | 10.30 - 10.44 | 1.2538 times | Fri 31 May 2019 | 10.70 (1.9%) | 10.85 | 10.70 - 10.85 | 0.0612 times | Tue 30 April 2019 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 4.4648 times | Wed 24 April 2019 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.3364 times |
Monthly price and charts PensareAcquisition
Strong monthly Stock price targets for PensareAcquisition WRLSU are 0.86 and 6.66
Monthly Target 1 | -0.12 |
Monthly Target 2 | 1.83 |
Monthly Target 3 | 5.68 |
Monthly Target 4 | 7.63 |
Monthly Target 5 | 11.48 |
Monthly price and volumes Pensare Acquisition
Date | Closing | Open | Range | Volume | Tue 07 April 2020 | 3.78 (-64.14%) | 9.53 | 3.73 - 9.53 | 2.0207 times | Mon 27 January 2020 | 10.54 (-2.86%) | 10.60 | 10.50 - 10.60 | 0.6477 times | Tue 31 December 2019 | 10.85 (2.36%) | 10.60 | 10.60 - 10.85 | 0.0518 times | Fri 08 November 2019 | 10.60 (2.51%) | 10.65 | 10.60 - 10.65 | 0.3627 times | Mon 21 October 2019 | 10.34 (-0.58%) | 10.44 | 10.30 - 11.28 | 1.3472 times | Tue 17 September 2019 | 10.40 (-2.8%) | 10.30 | 10.30 - 10.40 | 0.2073 times | Fri 31 May 2019 | 10.70 (1.9%) | 10.85 | 10.70 - 10.85 | 0.0518 times | Tue 30 April 2019 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 4.0674 times | Fri 15 March 2019 | 10.50 (-1.87%) | 10.65 | 10.50 - 10.65 | 0.285 times | Thu 28 February 2019 | 10.70 (0.94%) | 10.60 | 10.60 - 10.70 | 0.9585 times | Wed 30 January 2019 | 10.60 (0.47%) | 10.48 | 9.74 - 10.60 | 0.544 times |
Indicator Analysis of PensareAcquisition
Please login to view indicator analysis. or View indicator analysis of PensareAcquisition WRLSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Pensare Acquisition WRLSU
DMA (daily moving average) of Pensare Acquisition WRLSU
DMA period | DMA value |
5 day DMA | 7.19 |
12 day DMA | 9.22 |
20 day DMA | 9.76 |
35 day DMA | 10.11 |
50 day DMA | 10.24 |
100 day DMA | 10.38 |
150 day DMA | 10.39 |
200 day DMA | 10.36 |
EMA (exponential moving average) of Pensare Acquisition WRLSU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.48 | 7.83 | 8.77 |
12 day EMA | 8.35 | 9.18 | 9.77 |
20 day EMA | 9.13 | 9.69 | 10.08 |
35 day EMA | 9.7 | 10.05 | 10.29 |
50 day EMA | 9.94 | 10.19 | 10.36 |
SMA (simple moving average) of Pensare Acquisition WRLSU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.19 | 8.6 | 9.54 |
12 day SMA | 9.22 | 9.78 | 10.15 |
20 day SMA | 9.76 | 10.11 | 10.34 |
35 day SMA | 10.11 | 10.3 | 10.43 |
50 day SMA | 10.24 | 10.38 | 10.47 |
100 day SMA | 10.38 | 10.45 | 10.49 |
150 day SMA | 10.39 | 10.43 | 10.46 |
200 day SMA | 10.36 | 10.4 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.