PensareAcquisition WRLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pensare Acquisition WRLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets PensareAcquisition
Strong Daily Stock price targets for PensareAcquisition WRLSR are 0.21 and 0.24
Daily Target 1 | 0.19 |
Daily Target 2 | 0.2 |
Daily Target 3 | 0.21666666666667 |
Daily Target 4 | 0.23 |
Daily Target 5 | 0.25 |
Daily price and volume Pensare Acquisition
Date | Closing | Open | Range | Volume | Tue 07 April 2020 | 0.22 (0%) | 0.22 | 0.20 - 0.23 | 1.2242 times | Mon 06 April 2020 | 0.22 (0%) | 0.22 | 0.21 - 0.26 | 1.5296 times | Fri 03 April 2020 | 0.22 (57.14%) | 0.25 | 0.16 - 0.32 | 6.7443 times | Thu 02 April 2020 | 0.14 (0%) | 0.14 | 0.14 - 0.14 | 0.02 times | Wed 01 April 2020 | 0.14 (0%) | 0.15 | 0.07 - 0.30 | 0.0405 times | Tue 31 March 2020 | 0.14 (133.33%) | 0.06 | 0.06 - 0.15 | 0.1397 times | Mon 30 March 2020 | 0.06 (-50%) | 0.06 | 0.06 - 0.06 | 0.0017 times | Fri 27 March 2020 | 0.12 (50%) | 0.05 | 0.05 - 0.13 | 0.2249 times | Thu 26 March 2020 | 0.08 (-20%) | 0.08 | 0.08 - 0.08 | 0.0643 times | Wed 25 March 2020 | 0.10 (11.11%) | 0.11 | 0.10 - 0.11 | 0.0106 times | Tue 24 March 2020 | 0.09 (-18.18%) | 0.09 | 0.09 - 0.09 | 0.1278 times |
Weekly price and charts PensareAcquisition
Strong weekly Stock price targets for PensareAcquisition WRLSR are 0.19 and 0.25
Weekly Target 1 | 0.17 |
Weekly Target 2 | 0.19 |
Weekly Target 3 | 0.22666666666667 |
Weekly Target 4 | 0.25 |
Weekly Target 5 | 0.29 |
Weekly price and volumes for Pensare Acquisition
Date | Closing | Open | Range | Volume | Tue 07 April 2020 | 0.22 (0%) | 0.22 | 0.20 - 0.26 | 1.9158 times | Fri 03 April 2020 | 0.22 (83.33%) | 0.06 | 0.06 - 0.32 | 4.8324 times | Fri 27 March 2020 | 0.12 (0%) | 0.11 | 0.05 - 0.13 | 0.3592 times | Thu 19 March 2020 | 0.12 (-20%) | 0.12 | 0.05 - 0.15 | 0.1831 times | Fri 13 March 2020 | 0.15 (-42.31%) | 0.24 | 0.15 - 0.24 | 0.9809 times | Fri 06 March 2020 | 0.26 (-10.34%) | 0.28 | 0.25 - 0.28 | 0.7005 times | Fri 28 February 2020 | 0.29 (3.57%) | 0.26 | 0.26 - 0.34 | 0.3091 times | Wed 19 February 2020 | 0.28 (12%) | 0.25 | 0.20 - 0.30 | 0.5183 times | Fri 14 February 2020 | 0.25 (-13.79%) | 0.29 | 0.20 - 0.34 | 0.1704 times | Wed 05 February 2020 | 0.29 (0%) | 0.27 | 0.27 - 0.29 | 0.0302 times | Fri 31 January 2020 | 0.29 (0%) | 0.29 | 0.25 - 0.30 | 0.174 times |
Monthly price and charts PensareAcquisition
Strong monthly Stock price targets for PensareAcquisition WRLSR are 0.15 and 0.4
Monthly Target 1 | -0.05 |
Monthly Target 2 | 0.09 |
Monthly Target 3 | 0.20333333333333 |
Monthly Target 4 | 0.34 |
Monthly Target 5 | 0.45 |
Monthly price and volumes Pensare Acquisition
Date | Closing | Open | Range | Volume | Tue 07 April 2020 | 0.22 (57.14%) | 0.15 | 0.07 - 0.32 | 2.6951 times | Tue 31 March 2020 | 0.14 (-51.72%) | 0.28 | 0.05 - 0.28 | 0.9411 times | Fri 28 February 2020 | 0.29 (0%) | 0.27 | 0.20 - 0.34 | 0.4166 times | Fri 31 January 2020 | 0.29 (0%) | 0.29 | 0.25 - 0.30 | 0.0705 times | Tue 31 December 2019 | 0.29 (0%) | 0.29 | 0.28 - 0.30 | 0.0695 times | Fri 29 November 2019 | 0.29 (-14.71%) | 0.34 | 0.25 - 0.35 | 0.0947 times | Wed 30 October 2019 | 0.34 (13.33%) | 0.39 | 0.24 - 0.39 | 2.0288 times | Mon 30 September 2019 | 0.30 (20%) | 0.24 | 0.20 - 0.33 | 1.2351 times | Thu 29 August 2019 | 0.25 (0%) | 0.24 | 0.15 - 0.25 | 0.2716 times | Wed 31 July 2019 | 0.25 (66.67%) | 0.16 | 0.12 - 0.37 | 2.177 times | Thu 27 June 2019 | 0.15 (-16.67%) | 0.17 | 0.12 - 0.23 | 0.5474 times |
Indicator Analysis of PensareAcquisition
Please login to view indicator analysis. or View indicator analysis of PensareAcquisition WRLSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pensare Acquisition WRLSR
DMA (daily moving average) of Pensare Acquisition WRLSR
DMA period | DMA value |
5 day DMA | 0.19 |
12 day DMA | 0.14 |
20 day DMA | 0.14 |
35 day DMA | 0.2 |
50 day DMA | 0.23 |
100 day DMA | 0.26 |
150 day DMA | 0.24 |
200 day DMA | 0.25 |
EMA (exponential moving average) of Pensare Acquisition WRLSR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.19 | 0.18 | 0.16 |
12 day EMA | 0.16 | 0.15 | 0.14 |
20 day EMA | 0.17 | 0.17 | 0.16 |
35 day EMA | 0.16 | 0.16 | 0.16 |
50 day EMA | 0.24 | 0.24 | 0.24 |
SMA (simple moving average) of Pensare Acquisition WRLSR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.19 | 0.17 | 0.14 |
12 day SMA | 0.14 | 0.13 | 0.12 |
20 day SMA | 0.14 | 0.14 | 0.14 |
35 day SMA | 0.2 | 0.2 | 0.2 |
50 day SMA | 0.23 | 0.23 | 0.23 |
100 day SMA | 0.26 | 0.26 | 0.26 |
150 day SMA | 0.24 | 0.24 | 0.24 |
200 day SMA | 0.25 | 0.25 | 0.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.