WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets WorkhorseGroup

Strong Daily Stock price targets for WorkhorseGroup WKHS are 0.16 and 0.17

Daily Target 10.15
Daily Target 20.16
Daily Target 30.16333333333333
Daily Target 40.17
Daily Target 50.17

Daily price and volume Workhorse Group

Date Closing Open Range Volume
Wed 24 April 2024 0.16 (0%) 0.16 0.16 - 0.17 0.9295 times
Tue 23 April 2024 0.16 (0%) 0.16 0.16 - 0.17 0.7221 times
Mon 22 April 2024 0.16 (0%) 0.16 0.15 - 0.17 0.9777 times
Fri 19 April 2024 0.16 (6.67%) 0.15 0.15 - 0.16 0.7386 times
Thu 18 April 2024 0.15 (-11.76%) 0.18 0.15 - 0.18 0.8881 times
Wed 17 April 2024 0.17 (-5.56%) 0.19 0.16 - 0.19 1.3078 times
Tue 16 April 2024 0.18 (0%) 0.18 0.18 - 0.19 0.6848 times
Mon 15 April 2024 0.18 (-5.26%) 0.19 0.18 - 0.19 1.312 times
Fri 12 April 2024 0.19 (-5%) 0.20 0.19 - 0.20 1.0715 times
Thu 11 April 2024 0.20 (-4.76%) 0.21 0.20 - 0.21 1.3679 times
Wed 10 April 2024 0.21 (0%) 0.21 0.20 - 0.21 1.1061 times

Daily chart WorkhorseGroup

Weekly price and charts WorkhorseGroup

Strong weekly Stock price targets for WorkhorseGroup WKHS are 0.15 and 0.17

Weekly Target 10.14
Weekly Target 20.15
Weekly Target 30.16
Weekly Target 40.17
Weekly Target 50.18

Weekly price and volumes for Workhorse Group

Date Closing Open Range Volume
Wed 24 April 2024 0.16 (0%) 0.16 0.15 - 0.17 0.6805 times
Fri 19 April 2024 0.16 (-15.79%) 0.19 0.15 - 0.19 1.2763 times
Fri 12 April 2024 0.19 (-9.52%) 0.21 0.19 - 0.21 1.3254 times
Fri 05 April 2024 0.21 (-8.7%) 0.23 0.20 - 0.24 1.2387 times
Thu 28 March 2024 0.23 (9.52%) 0.21 0.20 - 0.24 1.1858 times
Fri 22 March 2024 0.21 (-22.22%) 0.27 0.20 - 0.27 1.2716 times
Fri 15 March 2024 0.27 (-12.9%) 0.31 0.25 - 0.34 0.8573 times
Fri 08 March 2024 0.31 (-8.82%) 0.34 0.29 - 0.34 0.4488 times
Fri 01 March 2024 0.34 (17.24%) 0.30 0.30 - 0.36 0.6331 times
Fri 23 February 2024 0.29 (0%) 0.31 0.28 - 0.41 1.0825 times
Fri 16 February 2024 0.29 (16%) 0.25 0.23 - 0.30 0.6959 times

weekly chart WorkhorseGroup

Monthly price and charts WorkhorseGroup

Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.11 and 0.2

Monthly Target 10.09
Monthly Target 20.13
Monthly Target 30.18333333333333
Monthly Target 40.22
Monthly Target 50.27

Monthly price and volumes Workhorse Group

Date Closing Open Range Volume
Wed 24 April 2024 0.16 (-30.43%) 0.23 0.15 - 0.24 1.4167 times
Thu 28 March 2024 0.23 (-30.3%) 0.34 0.20 - 0.35 1.2083 times
Thu 29 February 2024 0.33 (22.22%) 0.27 0.23 - 0.41 0.9255 times
Wed 31 January 2024 0.27 (-25%) 0.36 0.26 - 0.38 0.6121 times
Fri 29 December 2023 0.36 (-2.7%) 0.38 0.35 - 0.44 0.9858 times
Thu 30 November 2023 0.37 (-11.9%) 0.41 0.36 - 0.45 0.603 times
Tue 31 October 2023 0.42 (2.44%) 0.41 0.38 - 0.50 0.7131 times
Fri 29 September 2023 0.41 (-48.1%) 0.79 0.39 - 0.81 1.7828 times
Thu 31 August 2023 0.79 (-40.6%) 1.34 0.72 - 1.35 0.8231 times
Mon 31 July 2023 1.33 (52.87%) 0.90 0.88 - 1.36 0.9295 times
Fri 30 June 2023 0.87 (3.57%) 0.86 0.71 - 1.18 1.4367 times

monthly chart WorkhorseGroup

DMA SMA EMA moving averages of Workhorse Group WKHS

DMA (daily moving average) of Workhorse Group WKHS

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.18
20 day DMA 0.19
35 day DMA 0.22
50 day DMA 0.25
100 day DMA 0.29
150 day DMA 0.33
200 day DMA 0.47

EMA (exponential moving average) of Workhorse Group WKHS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.190.190.19
20 day EMA0.210.210.21
35 day EMA0.240.240.24
50 day EMA0.260.260.26

SMA (simple moving average) of Workhorse Group WKHS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.180.180.19
20 day SMA0.190.20.2
35 day SMA0.220.230.23
50 day SMA0.250.250.25
100 day SMA0.290.290.29
150 day SMA0.330.330.33
200 day SMA0.470.470.48
Back to top | Use Dark Theme