WindtreeTherapeutic WINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windtree Therapeutic WINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WindtreeTherapeutic
Strong Daily Stock price targets for WindtreeTherapeutic WINT are 0.34 and 0.36
Daily Target 1 | 0.34 |
Daily Target 2 | 0.34 |
Daily Target 3 | 0.35666666666667 |
Daily Target 4 | 0.36 |
Daily Target 5 | 0.38 |
Daily price and volume Windtree Therapeutic
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.35 (-5.41%) | 0.36 | 0.35 - 0.37 | 0.6401 times | Wed 27 March 2024 | 0.37 (5.71%) | 0.36 | 0.34 - 0.37 | 0.9899 times | Tue 26 March 2024 | 0.35 (-2.78%) | 0.36 | 0.35 - 0.36 | 0.8425 times | Mon 25 March 2024 | 0.36 (0%) | 0.36 | 0.35 - 0.36 | 0.2156 times | Fri 22 March 2024 | 0.36 (0%) | 0.36 | 0.36 - 0.36 | 0.4289 times | Thu 21 March 2024 | 0.36 (2.86%) | 0.35 | 0.35 - 0.37 | 1.3198 times | Wed 20 March 2024 | 0.35 (0%) | 0.35 | 0.35 - 0.37 | 0.5873 times | Tue 19 March 2024 | 0.35 (2.94%) | 0.35 | 0.34 - 0.37 | 2.1887 times | Mon 18 March 2024 | 0.34 (0%) | 0.34 | 0.34 - 0.37 | 1.1417 times | Fri 15 March 2024 | 0.34 (-2.86%) | 0.35 | 0.34 - 0.36 | 1.6454 times | Thu 14 March 2024 | 0.35 (-5.41%) | 0.38 | 0.35 - 0.40 | 1.5552 times |
Weekly price and charts WindtreeTherapeutic
Strong weekly Stock price targets for WindtreeTherapeutic WINT are 0.33 and 0.36
Weekly Target 1 | 0.32 |
Weekly Target 2 | 0.34 |
Weekly Target 3 | 0.35333333333333 |
Weekly Target 4 | 0.37 |
Weekly Target 5 | 0.38 |
Weekly price and volumes for Windtree Therapeutic
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.35 (-2.78%) | 0.36 | 0.34 - 0.37 | 0.1589 times | Fri 22 March 2024 | 0.36 (5.88%) | 0.34 | 0.34 - 0.37 | 0.3349 times | Fri 15 March 2024 | 0.34 (-12.82%) | 0.40 | 0.34 - 0.41 | 0.4197 times | Fri 08 March 2024 | 0.39 (0%) | 0.41 | 0.37 - 0.41 | 0.3781 times | Fri 01 March 2024 | 0.39 (21.88%) | 0.31 | 0.31 - 0.39 | 0.758 times | Fri 23 February 2024 | 0.32 (-11.11%) | 0.37 | 0.28 - 0.37 | 0.8626 times | Fri 16 February 2024 | 0.36 (0%) | 0.36 | 0.35 - 0.40 | 0.8375 times | Fri 09 February 2024 | 0.36 (-10%) | 0.39 | 0.34 - 0.40 | 1.559 times | Fri 02 February 2024 | 0.40 (-6.98%) | 0.42 | 0.37 - 0.46 | 1.8562 times | Fri 26 January 2024 | 0.43 (-14%) | 0.52 | 0.43 - 0.53 | 2.8351 times | Fri 19 January 2024 | 0.50 (-12.28%) | 0.59 | 0.42 - 0.61 | 8.7865 times |
Monthly price and charts WindtreeTherapeutic
Strong monthly Stock price targets for WindtreeTherapeutic WINT are 0.31 and 0.38
Monthly Target 1 | 0.3 |
Monthly Target 2 | 0.32 |
Monthly Target 3 | 0.36666666666667 |
Monthly Target 4 | 0.39 |
Monthly Target 5 | 0.44 |
Monthly price and volumes Windtree Therapeutic
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.35 (-2.78%) | 0.36 | 0.34 - 0.41 | 0.277 times | Thu 29 February 2024 | 0.36 (-14.29%) | 0.44 | 0.28 - 0.44 | 0.7857 times | Wed 31 January 2024 | 0.42 (-41.67%) | 0.69 | 0.42 - 0.73 | 2.7986 times | Fri 29 December 2023 | 0.72 (-36.28%) | 1.11 | 0.67 - 1.11 | 0.7609 times | Thu 30 November 2023 | 1.13 (7.62%) | 1.01 | 0.90 - 1.24 | 0.4663 times | Tue 31 October 2023 | 1.05 (10.53%) | 0.94 | 0.94 - 1.50 | 0.6716 times | Fri 29 September 2023 | 0.95 (-13.64%) | 1.13 | 0.86 - 1.22 | 0.3186 times | Thu 31 August 2023 | 1.10 (-20.86%) | 1.40 | 1.03 - 1.67 | 0.8812 times | Mon 31 July 2023 | 1.39 (11.2%) | 1.29 | 1.20 - 1.60 | 0.6136 times | Fri 30 June 2023 | 1.25 (-2.34%) | 1.27 | 1.23 - 1.95 | 2.4265 times | Wed 31 May 2023 | 1.28 (-21.95%) | 1.52 | 1.22 - 1.85 | 2.8203 times |
Indicator Analysis of WindtreeTherapeutic
Please login to view indicator analysis. or View indicator analysis of WindtreeTherapeutic WINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Windtree Therapeutic WINT
DMA (daily moving average) of Windtree Therapeutic WINT
DMA period | DMA value |
5 day DMA | 0.36 |
12 day DMA | 0.35 |
20 day DMA | 0.37 |
35 day DMA | 0.36 |
50 day DMA | 0.38 |
100 day DMA | 0.6 |
150 day DMA | 0.76 |
200 day DMA | 0.9 |
EMA (exponential moving average) of Windtree Therapeutic WINT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.36 | 0.36 | 0.35 |
12 day EMA | 0.37 | 0.37 | 0.37 |
20 day EMA | 0.37 | 0.37 | 0.37 |
35 day EMA | 0.42 | 0.42 | 0.42 |
50 day EMA | 0.4 | 0.4 | 0.4 |
SMA (simple moving average) of Windtree Therapeutic WINT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.36 | 0.36 | 0.36 |
12 day SMA | 0.35 | 0.36 | 0.36 |
20 day SMA | 0.37 | 0.37 | 0.37 |
35 day SMA | 0.36 | 0.36 | 0.36 |
50 day SMA | 0.38 | 0.39 | 0.39 |
100 day SMA | 0.6 | 0.6 | 0.61 |
150 day SMA | 0.76 | 0.77 | 0.77 |
200 day SMA | 0.9 | 0.91 | 0.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.