WindtreeTherapeutic WINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windtree Therapeutic WINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WindtreeTherapeutic

Strong Daily Stock price targets for WindtreeTherapeutic WINT are 0.34 and 0.36

Daily Target 10.34
Daily Target 20.34
Daily Target 30.35666666666667
Daily Target 40.36
Daily Target 50.38

Daily price and volume Windtree Therapeutic

Date Closing Open Range Volume
Thu 28 March 2024 0.35 (-5.41%) 0.36 0.35 - 0.37 0.6401 times
Wed 27 March 2024 0.37 (5.71%) 0.36 0.34 - 0.37 0.9899 times
Tue 26 March 2024 0.35 (-2.78%) 0.36 0.35 - 0.36 0.8425 times
Mon 25 March 2024 0.36 (0%) 0.36 0.35 - 0.36 0.2156 times
Fri 22 March 2024 0.36 (0%) 0.36 0.36 - 0.36 0.4289 times
Thu 21 March 2024 0.36 (2.86%) 0.35 0.35 - 0.37 1.3198 times
Wed 20 March 2024 0.35 (0%) 0.35 0.35 - 0.37 0.5873 times
Tue 19 March 2024 0.35 (2.94%) 0.35 0.34 - 0.37 2.1887 times
Mon 18 March 2024 0.34 (0%) 0.34 0.34 - 0.37 1.1417 times
Fri 15 March 2024 0.34 (-2.86%) 0.35 0.34 - 0.36 1.6454 times
Thu 14 March 2024 0.35 (-5.41%) 0.38 0.35 - 0.40 1.5552 times

 Daily chart WindtreeTherapeutic

Weekly price and charts WindtreeTherapeutic

Strong weekly Stock price targets for WindtreeTherapeutic WINT are 0.33 and 0.36

Weekly Target 10.32
Weekly Target 20.34
Weekly Target 30.35333333333333
Weekly Target 40.37
Weekly Target 50.38

Weekly price and volumes for Windtree Therapeutic

Date Closing Open Range Volume
Thu 28 March 2024 0.35 (-2.78%) 0.36 0.34 - 0.37 0.1589 times
Fri 22 March 2024 0.36 (5.88%) 0.34 0.34 - 0.37 0.3349 times
Fri 15 March 2024 0.34 (-12.82%) 0.40 0.34 - 0.41 0.4197 times
Fri 08 March 2024 0.39 (0%) 0.41 0.37 - 0.41 0.3781 times
Fri 01 March 2024 0.39 (21.88%) 0.31 0.31 - 0.39 0.758 times
Fri 23 February 2024 0.32 (-11.11%) 0.37 0.28 - 0.37 0.8626 times
Fri 16 February 2024 0.36 (0%) 0.36 0.35 - 0.40 0.8375 times
Fri 09 February 2024 0.36 (-10%) 0.39 0.34 - 0.40 1.559 times
Fri 02 February 2024 0.40 (-6.98%) 0.42 0.37 - 0.46 1.8562 times
Fri 26 January 2024 0.43 (-14%) 0.52 0.43 - 0.53 2.8351 times
Fri 19 January 2024 0.50 (-12.28%) 0.59 0.42 - 0.61 8.7865 times

 weekly chart WindtreeTherapeutic

Monthly price and charts WindtreeTherapeutic

Strong monthly Stock price targets for WindtreeTherapeutic WINT are 0.31 and 0.38

Monthly Target 10.3
Monthly Target 20.32
Monthly Target 30.36666666666667
Monthly Target 40.39
Monthly Target 50.44

Monthly price and volumes Windtree Therapeutic

Date Closing Open Range Volume
Thu 28 March 2024 0.35 (-2.78%) 0.36 0.34 - 0.41 0.277 times
Thu 29 February 2024 0.36 (-14.29%) 0.44 0.28 - 0.44 0.7857 times
Wed 31 January 2024 0.42 (-41.67%) 0.69 0.42 - 0.73 2.7986 times
Fri 29 December 2023 0.72 (-36.28%) 1.11 0.67 - 1.11 0.7609 times
Thu 30 November 2023 1.13 (7.62%) 1.01 0.90 - 1.24 0.4663 times
Tue 31 October 2023 1.05 (10.53%) 0.94 0.94 - 1.50 0.6716 times
Fri 29 September 2023 0.95 (-13.64%) 1.13 0.86 - 1.22 0.3186 times
Thu 31 August 2023 1.10 (-20.86%) 1.40 1.03 - 1.67 0.8812 times
Mon 31 July 2023 1.39 (11.2%) 1.29 1.20 - 1.60 0.6136 times
Fri 30 June 2023 1.25 (-2.34%) 1.27 1.23 - 1.95 2.4265 times
Wed 31 May 2023 1.28 (-21.95%) 1.52 1.22 - 1.85 2.8203 times

 monthly chart WindtreeTherapeutic

DMA SMA EMA moving averages of Windtree Therapeutic WINT

DMA (daily moving average) of Windtree Therapeutic WINT

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.35
20 day DMA 0.37
35 day DMA 0.36
50 day DMA 0.38
100 day DMA 0.6
150 day DMA 0.76
200 day DMA 0.9

EMA (exponential moving average) of Windtree Therapeutic WINT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.35
12 day EMA0.370.370.37
20 day EMA0.370.370.37
35 day EMA0.420.420.42
50 day EMA0.40.40.4

SMA (simple moving average) of Windtree Therapeutic WINT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.350.360.36
20 day SMA0.370.370.37
35 day SMA0.360.360.36
50 day SMA0.380.390.39
100 day SMA0.60.60.61
150 day SMA0.760.770.77
200 day SMA0.90.910.91
Back to top | Use Dark Theme