WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WINC are 23.9 and 23.98
Daily Target 1 | 23.88 |
Daily Target 2 | 23.91 |
Daily Target 3 | 23.956666666667 |
Daily Target 4 | 23.99 |
Daily Target 5 | 24.04 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.95 (0.17%) | 24.00 | 23.92 - 24.00 | 2.0175 times | Tue 26 March 2024 | 23.91 (-0.08%) | 23.92 | 23.91 - 23.92 | 0.614 times | Mon 25 March 2024 | 23.93 (0.04%) | 23.98 | 23.89 - 23.98 | 0.5263 times | Fri 22 March 2024 | 23.92 (0.08%) | 23.90 | 23.90 - 23.94 | 1.5789 times | Thu 21 March 2024 | 23.90 (0.04%) | 23.89 | 23.89 - 23.90 | 0.614 times | Wed 20 March 2024 | 23.89 (0.13%) | 23.89 | 23.85 - 23.89 | 1.2281 times | Tue 19 March 2024 | 23.86 (0.17%) | 23.86 | 23.86 - 23.86 | 1.2281 times | Mon 18 March 2024 | 23.82 (0.04%) | 23.82 | 23.82 - 23.82 | 0.0877 times | Fri 15 March 2024 | 23.81 (-0.08%) | 23.79 | 23.79 - 23.81 | 0.3509 times | Thu 14 March 2024 | 23.83 (-0.04%) | 23.83 | 23.83 - 23.83 | 1.7544 times | Wed 13 March 2024 | 23.84 (0%) | 23.84 | 23.84 - 23.84 | 0.0877 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WINC are 23.87 and 23.98
Weekly Target 1 | 23.84 |
Weekly Target 2 | 23.89 |
Weekly Target 3 | 23.946666666667 |
Weekly Target 4 | 24 |
Weekly Target 5 | 24.06 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.95 (0.13%) | 23.98 | 23.89 - 24.00 | 0.3495 times | Fri 22 March 2024 | 23.92 (0.46%) | 23.82 | 23.82 - 23.94 | 0.5243 times | Fri 15 March 2024 | 23.81 (-0.29%) | 23.87 | 23.79 - 23.87 | 0.7282 times | Fri 08 March 2024 | 23.88 (0.21%) | 23.81 | 23.80 - 23.88 | 1.7961 times | Fri 01 March 2024 | 23.83 (-0.17%) | 23.83 | 23.80 - 23.94 | 2.4757 times | Fri 23 February 2024 | 23.87 (0.13%) | 23.80 | 23.80 - 23.90 | 0.5631 times | Fri 16 February 2024 | 23.84 (-0.04%) | 23.88 | 23.76 - 23.88 | 0.3301 times | Fri 09 February 2024 | 23.85 (-0.04%) | 23.83 | 23.80 - 23.88 | 1.8835 times | Fri 02 February 2024 | 23.86 (-0.46%) | 23.96 | 23.86 - 24.00 | 0.9515 times | Fri 26 January 2024 | 23.97 (0.33%) | 23.88 | 23.87 - 23.99 | 0.3981 times | Fri 19 January 2024 | 23.89 (-0.46%) | 23.97 | 23.83 - 23.97 | 0.8641 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WINC are 23.87 and 24.08
Monthly Target 1 | 23.7 |
Monthly Target 2 | 23.83 |
Monthly Target 3 | 23.913333333333 |
Monthly Target 4 | 24.04 |
Monthly Target 5 | 24.12 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.95 (0.29%) | 23.80 | 23.79 - 24.00 | 0.2993 times | Thu 29 February 2024 | 23.88 (-0.46%) | 23.90 | 23.76 - 23.94 | 0.4712 times | Wed 31 January 2024 | 23.99 (0.42%) | 23.84 | 23.78 - 24.02 | 0.622 times | Fri 29 December 2023 | 23.89 (0.84%) | 23.68 | 23.57 - 23.92 | 2.7419 times | Thu 30 November 2023 | 23.69 (1.24%) | 23.28 | 23.27 - 23.70 | 0.4285 times | Tue 31 October 2023 | 23.40 (0.26%) | 23.20 | 23.07 - 23.40 | 0.7643 times | Fri 29 September 2023 | 23.34 (-0.64%) | 23.41 | 23.24 - 23.42 | 2.9203 times | Thu 31 August 2023 | 23.49 (-0.17%) | 23.43 | 23.33 - 23.52 | 0.3949 times | Mon 31 July 2023 | 23.53 (0.64%) | 23.31 | 23.15 - 23.57 | 0.4258 times | Fri 30 June 2023 | 23.38 (-0.47%) | 23.46 | 23.32 - 23.52 | 0.9318 times | Wed 31 May 2023 | 23.49 (-0.8%) | 23.57 | 23.35 - 23.77 | 0.9318 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WINC
DMA (daily moving average) of Western Asset WINC
DMA period | DMA value |
5 day DMA | 23.92 |
12 day DMA | 23.88 |
20 day DMA | 23.87 |
35 day DMA | 23.86 |
50 day DMA | 23.87 |
100 day DMA | 23.77 |
150 day DMA | 23.62 |
200 day DMA | 23.57 |
EMA (exponential moving average) of Western Asset WINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.92 | 23.9 | 23.9 |
12 day EMA | 23.89 | 23.88 | 23.88 |
20 day EMA | 23.89 | 23.88 | 23.88 |
35 day EMA | 23.89 | 23.89 | 23.89 |
50 day EMA | 23.87 | 23.87 | 23.87 |
SMA (simple moving average) of Western Asset WINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.92 | 23.91 | 23.9 |
12 day SMA | 23.88 | 23.87 | 23.87 |
20 day SMA | 23.87 | 23.86 | 23.86 |
35 day SMA | 23.86 | 23.85 | 23.85 |
50 day SMA | 23.87 | 23.87 | 23.87 |
100 day SMA | 23.77 | 23.77 | 23.76 |
150 day SMA | 23.62 | 23.62 | 23.61 |
200 day SMA | 23.57 | 23.56 | 23.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.