WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WINC are 23.9 and 23.98

Daily Target 123.88
Daily Target 223.91
Daily Target 323.956666666667
Daily Target 423.99
Daily Target 524.04

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 27 March 2024 23.95 (0.17%) 24.00 23.92 - 24.00 2.0175 times
Tue 26 March 2024 23.91 (-0.08%) 23.92 23.91 - 23.92 0.614 times
Mon 25 March 2024 23.93 (0.04%) 23.98 23.89 - 23.98 0.5263 times
Fri 22 March 2024 23.92 (0.08%) 23.90 23.90 - 23.94 1.5789 times
Thu 21 March 2024 23.90 (0.04%) 23.89 23.89 - 23.90 0.614 times
Wed 20 March 2024 23.89 (0.13%) 23.89 23.85 - 23.89 1.2281 times
Tue 19 March 2024 23.86 (0.17%) 23.86 23.86 - 23.86 1.2281 times
Mon 18 March 2024 23.82 (0.04%) 23.82 23.82 - 23.82 0.0877 times
Fri 15 March 2024 23.81 (-0.08%) 23.79 23.79 - 23.81 0.3509 times
Thu 14 March 2024 23.83 (-0.04%) 23.83 23.83 - 23.83 1.7544 times
Wed 13 March 2024 23.84 (0%) 23.84 23.84 - 23.84 0.0877 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WINC are 23.87 and 23.98

Weekly Target 123.84
Weekly Target 223.89
Weekly Target 323.946666666667
Weekly Target 424
Weekly Target 524.06

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 27 March 2024 23.95 (0.13%) 23.98 23.89 - 24.00 0.3495 times
Fri 22 March 2024 23.92 (0.46%) 23.82 23.82 - 23.94 0.5243 times
Fri 15 March 2024 23.81 (-0.29%) 23.87 23.79 - 23.87 0.7282 times
Fri 08 March 2024 23.88 (0.21%) 23.81 23.80 - 23.88 1.7961 times
Fri 01 March 2024 23.83 (-0.17%) 23.83 23.80 - 23.94 2.4757 times
Fri 23 February 2024 23.87 (0.13%) 23.80 23.80 - 23.90 0.5631 times
Fri 16 February 2024 23.84 (-0.04%) 23.88 23.76 - 23.88 0.3301 times
Fri 09 February 2024 23.85 (-0.04%) 23.83 23.80 - 23.88 1.8835 times
Fri 02 February 2024 23.86 (-0.46%) 23.96 23.86 - 24.00 0.9515 times
Fri 26 January 2024 23.97 (0.33%) 23.88 23.87 - 23.99 0.3981 times
Fri 19 January 2024 23.89 (-0.46%) 23.97 23.83 - 23.97 0.8641 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WINC are 23.87 and 24.08

Monthly Target 123.7
Monthly Target 223.83
Monthly Target 323.913333333333
Monthly Target 424.04
Monthly Target 524.12

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 27 March 2024 23.95 (0.29%) 23.80 23.79 - 24.00 0.2993 times
Thu 29 February 2024 23.88 (-0.46%) 23.90 23.76 - 23.94 0.4712 times
Wed 31 January 2024 23.99 (0.42%) 23.84 23.78 - 24.02 0.622 times
Fri 29 December 2023 23.89 (0.84%) 23.68 23.57 - 23.92 2.7419 times
Thu 30 November 2023 23.69 (1.24%) 23.28 23.27 - 23.70 0.4285 times
Tue 31 October 2023 23.40 (0.26%) 23.20 23.07 - 23.40 0.7643 times
Fri 29 September 2023 23.34 (-0.64%) 23.41 23.24 - 23.42 2.9203 times
Thu 31 August 2023 23.49 (-0.17%) 23.43 23.33 - 23.52 0.3949 times
Mon 31 July 2023 23.53 (0.64%) 23.31 23.15 - 23.57 0.4258 times
Fri 30 June 2023 23.38 (-0.47%) 23.46 23.32 - 23.52 0.9318 times
Wed 31 May 2023 23.49 (-0.8%) 23.57 23.35 - 23.77 0.9318 times

 monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WINC

DMA (daily moving average) of Western Asset WINC

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.88
20 day DMA 23.87
35 day DMA 23.86
50 day DMA 23.87
100 day DMA 23.77
150 day DMA 23.62
200 day DMA 23.57

EMA (exponential moving average) of Western Asset WINC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.923.9
12 day EMA23.8923.8823.88
20 day EMA23.8923.8823.88
35 day EMA23.8923.8923.89
50 day EMA23.8723.8723.87

SMA (simple moving average) of Western Asset WINC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.9123.9
12 day SMA23.8823.8723.87
20 day SMA23.8723.8623.86
35 day SMA23.8623.8523.85
50 day SMA23.8723.8723.87
100 day SMA23.7723.7723.76
150 day SMA23.6223.6223.61
200 day SMA23.5723.5623.56
Back to top | Use Dark Theme