WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WimiHologram

Strong Daily Stock price targets for WimiHologram WIMI are 0.95 and 1.17

Daily Target 10.78
Daily Target 20.9
Daily Target 31
Daily Target 41.12
Daily Target 51.22

Daily price and volume Wimi Hologram

Date Closing Open Range Volume
Fri 26 April 2024 1.02 (13.33%) 0.92 0.88 - 1.10 1.1456 times
Thu 25 April 2024 0.90 (-21.74%) 1.05 0.89 - 1.06 0.7337 times
Wed 24 April 2024 1.15 (57.53%) 0.89 0.82 - 1.16 6.8359 times
Tue 23 April 2024 0.73 (5.8%) 0.69 0.69 - 0.74 0.3452 times
Mon 22 April 2024 0.69 (1.47%) 0.66 0.66 - 0.70 0.0753 times
Fri 19 April 2024 0.68 (-5.56%) 0.70 0.64 - 0.72 0.1218 times
Thu 18 April 2024 0.72 (2.86%) 0.71 0.68 - 0.76 0.2081 times
Wed 17 April 2024 0.70 (2.94%) 0.69 0.67 - 0.71 0.0563 times
Tue 16 April 2024 0.68 (7.94%) 0.63 0.63 - 0.70 0.1672 times
Mon 15 April 2024 0.63 (-13.7%) 0.73 0.63 - 0.73 0.3108 times
Fri 12 April 2024 0.73 (-5.19%) 0.74 0.70 - 0.76 0.1065 times

Daily chart WimiHologram

Weekly price and charts WimiHologram

Strong weekly Stock price targets for WimiHologram WIMI are 0.84 and 1.34

Weekly Target 10.45
Weekly Target 20.73
Weekly Target 30.94666666666667
Weekly Target 41.23
Weekly Target 51.45

Weekly price and volumes for Wimi Hologram

Date Closing Open Range Volume
Fri 26 April 2024 1.02 (50%) 0.66 0.66 - 1.16 1.4106 times
Fri 19 April 2024 0.68 (-6.85%) 0.73 0.63 - 0.76 0.1334 times
Fri 12 April 2024 0.73 (-1.35%) 0.75 0.69 - 0.84 0.1013 times
Fri 05 April 2024 0.74 (-18.68%) 0.89 0.71 - 0.90 0.1813 times
Thu 28 March 2024 0.91 (-1.09%) 1.00 0.83 - 1.04 0.2497 times
Fri 22 March 2024 0.92 (-46.82%) 1.79 0.84 - 1.83 1.9753 times
Fri 15 March 2024 1.73 (57.27%) 1.11 1.07 - 1.87 4.5946 times
Fri 08 March 2024 1.10 (0.92%) 1.03 1.01 - 1.13 0.1634 times
Fri 01 March 2024 1.09 (-7.63%) 1.19 1.03 - 1.28 0.2747 times
Fri 23 February 2024 1.18 (8.26%) 1.12 0.99 - 1.38 0.9157 times
Fri 16 February 2024 1.09 (11.22%) 0.90 0.81 - 1.16 0.8845 times

weekly chart WimiHologram

Monthly price and charts WimiHologram

Strong monthly Stock price targets for WimiHologram WIMI are 0.83 and 1.36

Monthly Target 10.41
Monthly Target 20.71
Monthly Target 30.93666666666667
Monthly Target 41.24
Monthly Target 51.47

Monthly price and volumes Wimi Hologram

Date Closing Open Range Volume
Fri 26 April 2024 1.02 (12.09%) 0.89 0.63 - 1.16 1.1396 times
Thu 28 March 2024 0.91 (-19.47%) 1.10 0.83 - 1.87 4.3807 times
Thu 29 February 2024 1.13 (76.56%) 0.68 0.61 - 1.39 2.6585 times
Wed 31 January 2024 0.64 (-20.99%) 0.79 0.62 - 0.84 0.1119 times
Fri 29 December 2023 0.81 (26.56%) 0.67 0.62 - 0.91 0.8795 times
Thu 30 November 2023 0.64 (4.92%) 0.63 0.56 - 0.72 0.0973 times
Tue 31 October 2023 0.61 (-15.28%) 0.70 0.59 - 0.77 0.0904 times
Fri 29 September 2023 0.72 (-20.88%) 0.91 0.70 - 0.91 0.1539 times
Thu 31 August 2023 0.91 (-22.22%) 1.16 0.76 - 1.16 0.1936 times
Mon 31 July 2023 1.17 (6.36%) 1.06 1.02 - 1.25 0.2946 times
Fri 30 June 2023 1.10 (19.57%) 0.91 0.90 - 1.20 0.4403 times

monthly chart WimiHologram

DMA SMA EMA moving averages of Wimi Hologram WIMI

DMA (daily moving average) of Wimi Hologram WIMI

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.78
20 day DMA 0.79
35 day DMA 0.91
50 day DMA 0.97
100 day DMA 0.86
150 day DMA 0.79
200 day DMA 0.82

EMA (exponential moving average) of Wimi Hologram WIMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.870.86
12 day EMA0.840.810.79
20 day EMA0.850.830.82
35 day EMA0.90.890.89
50 day EMA0.970.970.97

SMA (simple moving average) of Wimi Hologram WIMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.830.79
12 day SMA0.780.770.76
20 day SMA0.790.790.78
35 day SMA0.910.910.91
50 day SMA0.970.960.96
100 day SMA0.860.860.85
150 day SMA0.790.790.79
200 day SMA0.820.820.82
Back to top | Use Dark Theme