WheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 1.52 and 1.52
Daily Target 1 | 1.52 |
Daily Target 2 | 1.52 |
Daily Target 3 | 1.52 |
Daily Target 4 | 1.52 |
Daily Target 5 | 1.52 |
Daily price and volume Wheeler Real
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.52 (2.01%) | 1.52 | 1.52 - 1.52 | 0.0505 times | Mon 22 April 2024 | 1.49 (-1.97%) | 1.49 | 1.49 - 1.50 | 0.3535 times | Thu 18 April 2024 | 1.52 (-1.94%) | 1.54 | 1.48 - 1.54 | 1.3636 times | Wed 17 April 2024 | 1.55 (4.73%) | 1.51 | 1.51 - 1.55 | 0.7071 times | Tue 16 April 2024 | 1.48 (2.78%) | 1.47 | 1.45 - 1.48 | 1.7677 times | Mon 15 April 2024 | 1.44 (-4%) | 1.46 | 1.40 - 1.52 | 3.1313 times | Fri 12 April 2024 | 1.50 (0%) | 1.48 | 1.48 - 1.50 | 0.404 times | Thu 11 April 2024 | 1.50 (0%) | 1.50 | 1.50 - 1.54 | 0.404 times | Wed 10 April 2024 | 1.50 (0%) | 1.50 | 1.50 - 1.61 | 0.9091 times | Tue 09 April 2024 | 1.50 (2.74%) | 1.48 | 1.47 - 1.50 | 0.9091 times | Mon 08 April 2024 | 1.46 (-0.68%) | 1.53 | 1.45 - 1.53 | 3.5859 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 1.51 and 1.54
Weekly Target 1 | 1.48 |
Weekly Target 2 | 1.5 |
Weekly Target 3 | 1.51 |
Weekly Target 4 | 1.53 |
Weekly Target 5 | 1.54 |
Weekly price and volumes for Wheeler Real
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.52 (0%) | 1.49 | 1.49 - 1.52 | 0.0371 times | Thu 18 April 2024 | 1.52 (1.33%) | 1.46 | 1.40 - 1.55 | 0.6407 times | Fri 12 April 2024 | 1.50 (2.04%) | 1.53 | 1.45 - 1.61 | 0.571 times | Fri 05 April 2024 | 1.47 (-9.26%) | 1.63 | 1.39 - 1.65 | 1.5924 times | Thu 28 March 2024 | 1.62 (-4.71%) | 1.70 | 1.58 - 1.73 | 2.1077 times | Fri 22 March 2024 | 1.70 (0.59%) | 1.64 | 1.64 - 1.94 | 2.1123 times | Fri 15 March 2024 | 1.69 (34.13%) | 1.27 | 1.26 - 1.69 | 1.7131 times | Fri 08 March 2024 | 1.26 (4.13%) | 1.12 | 1.12 - 1.28 | 0.4457 times | Fri 01 March 2024 | 1.21 (-4.72%) | 1.25 | 1.14 - 1.34 | 0.455 times | Fri 23 February 2024 | 1.27 (-1.55%) | 1.23 | 1.13 - 1.30 | 0.325 times | Fri 16 February 2024 | 1.29 (0%) | 1.34 | 1.18 - 1.35 | 0.2693 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 1.33 and 1.59
Monthly Target 1 | 1.26 |
Monthly Target 2 | 1.39 |
Monthly Target 3 | 1.52 |
Monthly Target 4 | 1.65 |
Monthly Target 5 | 1.78 |
Monthly price and volumes Wheeler Real
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.52 (-6.17%) | 1.63 | 1.39 - 1.65 | 0.5086 times | Thu 28 March 2024 | 1.62 (31.71%) | 1.14 | 1.12 - 1.94 | 1.1461 times | Thu 29 February 2024 | 1.23 (-14.58%) | 1.36 | 1.11 - 1.46 | 0.5211 times | Wed 31 January 2024 | 1.44 (10.77%) | 1.51 | 1.18 - 1.86 | 0.3956 times | Fri 29 December 2023 | 1.30 (-5.11%) | 1.38 | 1.27 - 1.85 | 1.2225 times | Thu 30 November 2023 | 1.37 (-3.52%) | 1.45 | 1.28 - 1.60 | 0.6305 times | Tue 31 October 2023 | 1.42 (-5.33%) | 1.45 | 1.30 - 1.85 | 0.6014 times | Fri 29 September 2023 | 1.50 (-25.74%) | 2.01 | 1.32 - 2.24 | 4.3525 times | Thu 31 August 2023 | 2.02 (26.25%) | 1.69 | 1.45 - 2.14 | 0.4696 times | Mon 31 July 2023 | 1.60 (0%) | 1.45 | 1.45 - 1.80 | 0.1521 times | Fri 30 June 2023 | 1.60 (3.9%) | 1.51 | 1.37 - 2.09 | 0.797 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
DMA period | DMA value |
5 day DMA | 1.51 |
12 day DMA | 1.49 |
20 day DMA | 1.53 |
35 day DMA | 1.52 |
50 day DMA | 1.45 |
100 day DMA | 1.41 |
150 day DMA | 1.44 |
200 day DMA | 1.51 |
EMA (exponential moving average) of Wheeler Real WHLRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.51 | 1.5 | 1.51 |
12 day EMA | 1.52 | 1.52 | 1.52 |
20 day EMA | 1.52 | 1.52 | 1.52 |
35 day EMA | 1.47 | 1.47 | 1.47 |
50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Wheeler Real WHLRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.51 | 1.5 | 1.5 |
12 day SMA | 1.49 | 1.49 | 1.5 |
20 day SMA | 1.53 | 1.54 | 1.56 |
35 day SMA | 1.52 | 1.51 | 1.51 |
50 day SMA | 1.45 | 1.45 | 1.44 |
100 day SMA | 1.41 | 1.41 | 1.41 |
150 day SMA | 1.44 | 1.45 | 1.45 |
200 day SMA | 1.51 | 1.51 | 1.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.