WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 0.16 and 0.16
Daily Target 1 | 0.16 |
Daily Target 2 | 0.16 |
Daily Target 3 | 0.16 |
Daily Target 4 | 0.16 |
Daily Target 5 | 0.16 |
Daily price and volume Wheeler Real
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.16 (0%) | 0.16 | 0.16 - 0.16 | 1.1287 times | Wed 27 March 2024 | 0.16 (0%) | 0.17 | 0.16 - 0.17 | 0.3317 times | Tue 26 March 2024 | 0.16 (0%) | 0.18 | 0.16 - 0.18 | 1.2118 times | Mon 25 March 2024 | 0.16 (-5.88%) | 0.17 | 0.16 - 0.18 | 1.5834 times | Fri 22 March 2024 | 0.17 (0%) | 0.16 | 0.16 - 0.17 | 1.5169 times | Thu 21 March 2024 | 0.17 (0%) | 0.18 | 0.17 - 0.18 | 0.66 times | Wed 20 March 2024 | 0.17 (6.25%) | 0.17 | 0.17 - 0.17 | 0.479 times | Tue 19 March 2024 | 0.16 (-5.88%) | 0.17 | 0.16 - 0.18 | 0.7679 times | Mon 18 March 2024 | 0.17 (6.25%) | 0.18 | 0.17 - 0.19 | 1.0323 times | Fri 15 March 2024 | 0.16 (-11.11%) | 0.19 | 0.16 - 0.19 | 1.2883 times | Thu 14 March 2024 | 0.18 (-5.26%) | 0.19 | 0.17 - 0.19 | 1.084 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 0.15 and 0.17
Weekly Target 1 | 0.15 |
Weekly Target 2 | 0.15 |
Weekly Target 3 | 0.16666666666667 |
Weekly Target 4 | 0.17 |
Weekly Target 5 | 0.19 |
Weekly price and volumes for Wheeler Real
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.16 (-5.88%) | 0.17 | 0.16 - 0.18 | 0.5606 times | Fri 22 March 2024 | 0.17 (6.25%) | 0.18 | 0.16 - 0.19 | 0.5871 times | Fri 15 March 2024 | 0.16 (-20%) | 0.21 | 0.16 - 0.22 | 0.8619 times | Fri 08 March 2024 | 0.20 (5.26%) | 0.19 | 0.17 - 0.21 | 1.2417 times | Fri 01 March 2024 | 0.19 (18.75%) | 0.15 | 0.15 - 0.21 | 1.5329 times | Fri 23 February 2024 | 0.16 (-5.88%) | 0.17 | 0.15 - 0.18 | 0.7379 times | Fri 16 February 2024 | 0.17 (-5.56%) | 0.18 | 0.16 - 0.19 | 0.9555 times | Fri 09 February 2024 | 0.18 (-10%) | 0.19 | 0.17 - 0.21 | 1.2052 times | Fri 02 February 2024 | 0.20 (-4.76%) | 0.21 | 0.18 - 0.26 | 1.3947 times | Fri 26 January 2024 | 0.21 (0%) | 0.21 | 0.19 - 0.22 | 0.9225 times | Fri 19 January 2024 | 0.21 (-4.55%) | 0.24 | 0.20 - 0.26 | 0.8841 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 0.13 and 0.19
Monthly Target 1 | 0.12 |
Monthly Target 2 | 0.14 |
Monthly Target 3 | 0.18 |
Monthly Target 4 | 0.2 |
Monthly Target 5 | 0.24 |
Monthly price and volumes Wheeler Real
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.16 (-20%) | 0.20 | 0.16 - 0.22 | 0.1641 times | Thu 29 February 2024 | 0.20 (-9.09%) | 0.22 | 0.15 - 0.23 | 0.1889 times | Wed 31 January 2024 | 0.22 (-29.03%) | 0.30 | 0.19 - 0.33 | 0.2912 times | Fri 29 December 2023 | 0.31 (-18.42%) | 0.33 | 0.23 - 0.45 | 1.4533 times | Thu 30 November 2023 | 0.38 (-39.68%) | 0.65 | 0.16 - 0.69 | 5.5446 times | Tue 31 October 2023 | 0.63 (-80.79%) | 3.09 | 0.58 - 3.13 | 1.608 times | Fri 29 September 2023 | 3.28 (-16.11%) | 4.17 | 2.80 - 9.42 | 0.579 times | Thu 31 August 2023 | 3.91 (551.67%) | 0.60 | 0.38 - 6.00 | 0.0976 times | Mon 31 July 2023 | 0.60 (-3.23%) | 0.56 | 0.50 - 0.70 | 0.0098 times | Fri 30 June 2023 | 0.62 (-13.89%) | 0.82 | 0.39 - 0.84 | 0.0636 times | Wed 31 May 2023 | 0.72 (-39.5%) | 1.14 | 0.72 - 1.35 | 0.0266 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
DMA period | DMA value |
5 day DMA | 0.16 |
12 day DMA | 0.17 |
20 day DMA | 0.18 |
35 day DMA | 0.18 |
50 day DMA | 0.19 |
100 day DMA | 0.23 |
150 day DMA | 0.97 |
200 day DMA | 1.01 |
EMA (exponential moving average) of Wheeler Real WHLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.17 | 0.17 | 0.17 |
12 day EMA | 0.19 | 0.19 | 0.19 |
20 day EMA | 0.21 | 0.21 | 0.21 |
35 day EMA | 0.19 | 0.19 | 0.19 |
50 day EMA | 0.19 | 0.19 | 0.19 |
SMA (simple moving average) of Wheeler Real WHLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.16 | 0.16 | 0.17 |
12 day SMA | 0.17 | 0.17 | 0.18 |
20 day SMA | 0.18 | 0.18 | 0.18 |
35 day SMA | 0.18 | 0.18 | 0.18 |
50 day SMA | 0.19 | 0.19 | 0.19 |
100 day SMA | 0.23 | 0.24 | 0.24 |
150 day SMA | 0.97 | 1 | 1.02 |
200 day SMA | 1.01 | 1.01 | 1.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.