WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLR are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Thu 28 March 2024 0.16 (0%) 0.16 0.16 - 0.16 1.1287 times
Wed 27 March 2024 0.16 (0%) 0.17 0.16 - 0.17 0.3317 times
Tue 26 March 2024 0.16 (0%) 0.18 0.16 - 0.18 1.2118 times
Mon 25 March 2024 0.16 (-5.88%) 0.17 0.16 - 0.18 1.5834 times
Fri 22 March 2024 0.17 (0%) 0.16 0.16 - 0.17 1.5169 times
Thu 21 March 2024 0.17 (0%) 0.18 0.17 - 0.18 0.66 times
Wed 20 March 2024 0.17 (6.25%) 0.17 0.17 - 0.17 0.479 times
Tue 19 March 2024 0.16 (-5.88%) 0.17 0.16 - 0.18 0.7679 times
Mon 18 March 2024 0.17 (6.25%) 0.18 0.17 - 0.19 1.0323 times
Fri 15 March 2024 0.16 (-11.11%) 0.19 0.16 - 0.19 1.2883 times
Thu 14 March 2024 0.18 (-5.26%) 0.19 0.17 - 0.19 1.084 times

 Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLR are 0.15 and 0.17

Weekly Target 10.15
Weekly Target 20.15
Weekly Target 30.16666666666667
Weekly Target 40.17
Weekly Target 50.19

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Thu 28 March 2024 0.16 (-5.88%) 0.17 0.16 - 0.18 0.5606 times
Fri 22 March 2024 0.17 (6.25%) 0.18 0.16 - 0.19 0.5871 times
Fri 15 March 2024 0.16 (-20%) 0.21 0.16 - 0.22 0.8619 times
Fri 08 March 2024 0.20 (5.26%) 0.19 0.17 - 0.21 1.2417 times
Fri 01 March 2024 0.19 (18.75%) 0.15 0.15 - 0.21 1.5329 times
Fri 23 February 2024 0.16 (-5.88%) 0.17 0.15 - 0.18 0.7379 times
Fri 16 February 2024 0.17 (-5.56%) 0.18 0.16 - 0.19 0.9555 times
Fri 09 February 2024 0.18 (-10%) 0.19 0.17 - 0.21 1.2052 times
Fri 02 February 2024 0.20 (-4.76%) 0.21 0.18 - 0.26 1.3947 times
Fri 26 January 2024 0.21 (0%) 0.21 0.19 - 0.22 0.9225 times
Fri 19 January 2024 0.21 (-4.55%) 0.24 0.20 - 0.26 0.8841 times

 weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLR are 0.13 and 0.19

Monthly Target 10.12
Monthly Target 20.14
Monthly Target 30.18
Monthly Target 40.2
Monthly Target 50.24

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Thu 28 March 2024 0.16 (-20%) 0.20 0.16 - 0.22 0.1641 times
Thu 29 February 2024 0.20 (-9.09%) 0.22 0.15 - 0.23 0.1889 times
Wed 31 January 2024 0.22 (-29.03%) 0.30 0.19 - 0.33 0.2912 times
Fri 29 December 2023 0.31 (-18.42%) 0.33 0.23 - 0.45 1.4533 times
Thu 30 November 2023 0.38 (-39.68%) 0.65 0.16 - 0.69 5.5446 times
Tue 31 October 2023 0.63 (-80.79%) 3.09 0.58 - 3.13 1.608 times
Fri 29 September 2023 3.28 (-16.11%) 4.17 2.80 - 9.42 0.579 times
Thu 31 August 2023 3.91 (551.67%) 0.60 0.38 - 6.00 0.0976 times
Mon 31 July 2023 0.60 (-3.23%) 0.56 0.50 - 0.70 0.0098 times
Fri 30 June 2023 0.62 (-13.89%) 0.82 0.39 - 0.84 0.0636 times
Wed 31 May 2023 0.72 (-39.5%) 1.14 0.72 - 1.35 0.0266 times

 monthly chart WheelerReal

DMA SMA EMA moving averages of Wheeler Real WHLR

DMA (daily moving average) of Wheeler Real WHLR

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.17
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.19
100 day DMA 0.23
150 day DMA 0.97
200 day DMA 1.01

EMA (exponential moving average) of Wheeler Real WHLR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.190.190.19
20 day EMA0.210.210.21
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Wheeler Real WHLR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.17
12 day SMA0.170.170.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.190.190.19
100 day SMA0.230.240.24
150 day SMA0.9711.02
200 day SMA1.011.011.01
Back to top | Use Dark Theme