WilhelminaInternational WHLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wilhelmina International WHLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets WilhelminaInternational

Strong Daily Stock price targets for WilhelminaInternational WHLM are 4.82 and 5.17

Daily Target 14.53
Daily Target 24.76
Daily Target 34.88
Daily Target 45.11
Daily Target 55.23

Daily price and volume Wilhelmina International

Date Closing Open Range Volume
Wed 27 March 2024 4.99 (3.74%) 4.65 4.65 - 5.00 0.4412 times
Tue 26 March 2024 4.81 (0.21%) 4.47 4.47 - 4.81 0.4902 times
Mon 25 March 2024 4.80 (1.69%) 4.71 4.65 - 4.80 0.3676 times
Fri 22 March 2024 4.72 (2.61%) 4.60 4.43 - 4.80 3.5294 times
Thu 21 March 2024 4.60 (1.1%) 4.55 4.55 - 4.60 0.2696 times
Wed 20 March 2024 4.55 (1.79%) 4.55 4.55 - 4.55 0.049 times
Tue 19 March 2024 4.47 (0.45%) 4.65 4.47 - 4.65 0.1471 times
Mon 18 March 2024 4.45 (3.73%) 4.29 4.14 - 4.70 3.701 times
Fri 15 March 2024 4.29 (0.47%) 4.40 4.29 - 4.40 0.9314 times
Thu 14 March 2024 4.27 (4.91%) 4.27 4.27 - 4.27 0.0735 times
Wed 13 March 2024 4.07 (-6%) 4.50 3.96 - 4.50 1.9118 times

 Daily chart WilhelminaInternational

Weekly price and charts WilhelminaInternational

Strong weekly Stock price targets for WilhelminaInternational WHLM are 4.73 and 5.26

Weekly Target 14.29
Weekly Target 24.64
Weekly Target 34.82
Weekly Target 45.17
Weekly Target 55.35

Weekly price and volumes for Wilhelmina International

Date Closing Open Range Volume
Wed 27 March 2024 4.99 (5.72%) 4.71 4.47 - 5.00 0.7011 times
Fri 22 March 2024 4.72 (10.02%) 4.29 4.14 - 4.80 4.1534 times
Fri 15 March 2024 4.29 (-2.94%) 4.13 3.96 - 4.50 1.6799 times
Fri 08 March 2024 4.42 (6%) 4.29 4.29 - 4.42 0.0529 times
Fri 01 March 2024 4.17 (-5.23%) 4.22 4.17 - 4.45 0.1852 times
Thu 22 February 2024 4.40 (0%) 4.50 4.38 - 4.50 0.7672 times
Fri 16 February 2024 4.40 (-6.38%) 4.33 4.33 - 4.59 0.1587 times
Fri 09 February 2024 4.70 (1.08%) 4.40 4.40 - 4.78 0.7672 times
Fri 02 February 2024 4.65 (1.31%) 4.45 4.26 - 4.71 0.7275 times
Fri 26 January 2024 4.59 (-3.57%) 4.77 4.41 - 4.77 0.8069 times
Fri 19 January 2024 4.76 (9.43%) 4.35 4.35 - 4.80 2.3677 times

 weekly chart WilhelminaInternational

Monthly price and charts WilhelminaInternational

Strong monthly Stock price targets for WilhelminaInternational WHLM are 4.48 and 5.52

Monthly Target 13.61
Monthly Target 24.3
Monthly Target 34.65
Monthly Target 45.34
Monthly Target 55.69

Monthly price and volumes Wilhelmina International

Date Closing Open Range Volume
Wed 27 March 2024 4.99 (12.13%) 4.31 3.96 - 5.00 0.8458 times
Wed 28 February 2024 4.45 (0.45%) 4.71 4.22 - 4.78 0.246 times
Wed 31 January 2024 4.43 (7.52%) 3.72 3.72 - 4.80 1.2568 times
Fri 29 December 2023 4.12 (-11.59%) 4.50 3.94 - 4.78 0.3151 times
Wed 29 November 2023 4.66 (6.15%) 4.35 4.02 - 4.97 0.7248 times
Tue 31 October 2023 4.39 (14.03%) 3.85 3.80 - 4.50 1.008 times
Thu 28 September 2023 3.85 (12.24%) 3.70 3.53 - 4.16 0.9822 times
Thu 31 August 2023 3.43 (-4.46%) 3.52 3.40 - 3.75 2.9484 times
Mon 31 July 2023 3.59 (-5.53%) 3.80 3.28 - 3.94 1.0092 times
Fri 30 June 2023 3.80 (1.6%) 3.86 3.64 - 3.94 0.6638 times
Wed 31 May 2023 3.74 (-6.97%) 4.13 3.73 - 4.25 0.8727 times

 monthly chart WilhelminaInternational

DMA SMA EMA moving averages of Wilhelmina International WHLM

DMA (daily moving average) of Wilhelmina International WHLM

DMA period DMA value
5 day DMA 4.78
12 day DMA 4.53
20 day DMA 4.44
35 day DMA 4.52
50 day DMA 4.45
100 day DMA 4.46
150 day DMA 4.22
200 day DMA 4.13

EMA (exponential moving average) of Wilhelmina International WHLM

EMA period EMA current EMA prev EMA prev2
5 day EMA4.84.74.65
12 day EMA4.634.564.51
20 day EMA4.554.54.47
35 day EMA4.484.454.43
50 day EMA4.464.444.43

SMA (simple moving average) of Wilhelmina International WHLM

SMA period SMA current SMA prev SMA prev2
5 day SMA4.784.74.63
12 day SMA4.534.464.43
20 day SMA4.444.414.39
35 day SMA4.524.514.51
50 day SMA4.454.434.42
100 day SMA4.464.454.44
150 day SMA4.224.214.2
200 day SMA4.134.124.12
Back to top | Use Dark Theme