WilhelminaInternational WHLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilhelmina International WHLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets WilhelminaInternational
Strong Daily Stock price targets for WilhelminaInternational WHLM are 4.82 and 5.17
Daily Target 1 | 4.53 |
Daily Target 2 | 4.76 |
Daily Target 3 | 4.88 |
Daily Target 4 | 5.11 |
Daily Target 5 | 5.23 |
Daily price and volume Wilhelmina International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.99 (3.74%) | 4.65 | 4.65 - 5.00 | 0.4412 times | Tue 26 March 2024 | 4.81 (0.21%) | 4.47 | 4.47 - 4.81 | 0.4902 times | Mon 25 March 2024 | 4.80 (1.69%) | 4.71 | 4.65 - 4.80 | 0.3676 times | Fri 22 March 2024 | 4.72 (2.61%) | 4.60 | 4.43 - 4.80 | 3.5294 times | Thu 21 March 2024 | 4.60 (1.1%) | 4.55 | 4.55 - 4.60 | 0.2696 times | Wed 20 March 2024 | 4.55 (1.79%) | 4.55 | 4.55 - 4.55 | 0.049 times | Tue 19 March 2024 | 4.47 (0.45%) | 4.65 | 4.47 - 4.65 | 0.1471 times | Mon 18 March 2024 | 4.45 (3.73%) | 4.29 | 4.14 - 4.70 | 3.701 times | Fri 15 March 2024 | 4.29 (0.47%) | 4.40 | 4.29 - 4.40 | 0.9314 times | Thu 14 March 2024 | 4.27 (4.91%) | 4.27 | 4.27 - 4.27 | 0.0735 times | Wed 13 March 2024 | 4.07 (-6%) | 4.50 | 3.96 - 4.50 | 1.9118 times |
Weekly price and charts WilhelminaInternational
Strong weekly Stock price targets for WilhelminaInternational WHLM are 4.73 and 5.26
Weekly Target 1 | 4.29 |
Weekly Target 2 | 4.64 |
Weekly Target 3 | 4.82 |
Weekly Target 4 | 5.17 |
Weekly Target 5 | 5.35 |
Weekly price and volumes for Wilhelmina International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.99 (5.72%) | 4.71 | 4.47 - 5.00 | 0.7011 times | Fri 22 March 2024 | 4.72 (10.02%) | 4.29 | 4.14 - 4.80 | 4.1534 times | Fri 15 March 2024 | 4.29 (-2.94%) | 4.13 | 3.96 - 4.50 | 1.6799 times | Fri 08 March 2024 | 4.42 (6%) | 4.29 | 4.29 - 4.42 | 0.0529 times | Fri 01 March 2024 | 4.17 (-5.23%) | 4.22 | 4.17 - 4.45 | 0.1852 times | Thu 22 February 2024 | 4.40 (0%) | 4.50 | 4.38 - 4.50 | 0.7672 times | Fri 16 February 2024 | 4.40 (-6.38%) | 4.33 | 4.33 - 4.59 | 0.1587 times | Fri 09 February 2024 | 4.70 (1.08%) | 4.40 | 4.40 - 4.78 | 0.7672 times | Fri 02 February 2024 | 4.65 (1.31%) | 4.45 | 4.26 - 4.71 | 0.7275 times | Fri 26 January 2024 | 4.59 (-3.57%) | 4.77 | 4.41 - 4.77 | 0.8069 times | Fri 19 January 2024 | 4.76 (9.43%) | 4.35 | 4.35 - 4.80 | 2.3677 times |
Monthly price and charts WilhelminaInternational
Strong monthly Stock price targets for WilhelminaInternational WHLM are 4.48 and 5.52
Monthly Target 1 | 3.61 |
Monthly Target 2 | 4.3 |
Monthly Target 3 | 4.65 |
Monthly Target 4 | 5.34 |
Monthly Target 5 | 5.69 |
Monthly price and volumes Wilhelmina International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.99 (12.13%) | 4.31 | 3.96 - 5.00 | 0.8458 times | Wed 28 February 2024 | 4.45 (0.45%) | 4.71 | 4.22 - 4.78 | 0.246 times | Wed 31 January 2024 | 4.43 (7.52%) | 3.72 | 3.72 - 4.80 | 1.2568 times | Fri 29 December 2023 | 4.12 (-11.59%) | 4.50 | 3.94 - 4.78 | 0.3151 times | Wed 29 November 2023 | 4.66 (6.15%) | 4.35 | 4.02 - 4.97 | 0.7248 times | Tue 31 October 2023 | 4.39 (14.03%) | 3.85 | 3.80 - 4.50 | 1.008 times | Thu 28 September 2023 | 3.85 (12.24%) | 3.70 | 3.53 - 4.16 | 0.9822 times | Thu 31 August 2023 | 3.43 (-4.46%) | 3.52 | 3.40 - 3.75 | 2.9484 times | Mon 31 July 2023 | 3.59 (-5.53%) | 3.80 | 3.28 - 3.94 | 1.0092 times | Fri 30 June 2023 | 3.80 (1.6%) | 3.86 | 3.64 - 3.94 | 0.6638 times | Wed 31 May 2023 | 3.74 (-6.97%) | 4.13 | 3.73 - 4.25 | 0.8727 times |
Indicator Analysis of WilhelminaInternational
Please login to view indicator analysis. or View indicator analysis of WilhelminaInternational WHLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilhelmina International WHLM
DMA (daily moving average) of Wilhelmina International WHLM
DMA period | DMA value |
5 day DMA | 4.78 |
12 day DMA | 4.53 |
20 day DMA | 4.44 |
35 day DMA | 4.52 |
50 day DMA | 4.45 |
100 day DMA | 4.46 |
150 day DMA | 4.22 |
200 day DMA | 4.13 |
EMA (exponential moving average) of Wilhelmina International WHLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.8 | 4.7 | 4.65 |
12 day EMA | 4.63 | 4.56 | 4.51 |
20 day EMA | 4.55 | 4.5 | 4.47 |
35 day EMA | 4.48 | 4.45 | 4.43 |
50 day EMA | 4.46 | 4.44 | 4.43 |
SMA (simple moving average) of Wilhelmina International WHLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.78 | 4.7 | 4.63 |
12 day SMA | 4.53 | 4.46 | 4.43 |
20 day SMA | 4.44 | 4.41 | 4.39 |
35 day SMA | 4.52 | 4.51 | 4.51 |
50 day SMA | 4.45 | 4.43 | 4.42 |
100 day SMA | 4.46 | 4.45 | 4.44 |
150 day SMA | 4.22 | 4.21 | 4.2 |
200 day SMA | 4.13 | 4.12 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.