WisdomtreeInvestments WETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Investments WETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets WisdomtreeInvestments

Strong Daily Stock price targets for WisdomtreeInvestments WETF are 5.16 and 5.34

Daily Target 15.12
Daily Target 25.19
Daily Target 35.3
Daily Target 45.37
Daily Target 55.48

Daily price and volume Wisdomtree Investments

Date Closing Open Range Volume
Fri 04 November 2022 5.26 (-1.31%) 5.37 5.23 - 5.41 0.8905 times
Thu 03 November 2022 5.33 (0.76%) 5.23 5.21 - 5.41 0.9702 times
Wed 02 November 2022 5.29 (-3.47%) 5.45 5.26 - 5.47 1.3141 times
Tue 01 November 2022 5.48 (0.92%) 5.55 5.48 - 5.63 1.4358 times
Mon 31 October 2022 5.43 (0.56%) 5.40 5.34 - 5.59 1.3812 times
Fri 28 October 2022 5.40 (0.93%) 5.25 5.22 - 5.40 1.2955 times
Thu 27 October 2022 5.35 (1.52%) 5.33 5.25 - 5.41 0.8309 times
Wed 26 October 2022 5.27 (0.76%) 5.24 5.20 - 5.34 0.8168 times
Tue 25 October 2022 5.23 (3.16%) 5.10 5.06 - 5.24 0.4942 times
Mon 24 October 2022 5.07 (1.4%) 5.02 4.99 - 5.09 0.5708 times
Fri 21 October 2022 5.00 (1.63%) 4.95 4.89 - 5.01 0.3744 times

 Daily chart WisdomtreeInvestments

Weekly price and charts WisdomtreeInvestments

Strong weekly Stock price targets for WisdomtreeInvestments WETF are 5.03 and 5.45

Weekly Target 14.95
Weekly Target 25.1
Weekly Target 35.3666666666667
Weekly Target 45.52
Weekly Target 55.79

Weekly price and volumes for Wisdomtree Investments

Date Closing Open Range Volume
Fri 04 November 2022 5.26 (-2.59%) 5.40 5.21 - 5.63 1.7547 times
Fri 28 October 2022 5.40 (8%) 5.02 4.99 - 5.41 1.1738 times
Fri 21 October 2022 5.00 (4.17%) 4.87 4.83 - 5.02 0.7593 times
Fri 14 October 2022 4.80 (0.42%) 4.78 4.60 - 4.94 0.9179 times
Fri 07 October 2022 4.78 (2.14%) 4.70 4.61 - 5.06 0.81 times
Fri 30 September 2022 4.68 (-1.68%) 4.73 4.68 - 4.92 1.4323 times
Fri 23 September 2022 4.76 (-4.23%) 4.96 4.72 - 5.03 1.2856 times
Fri 16 September 2022 4.97 (-6.05%) 5.29 4.88 - 5.32 0.8244 times
Fri 09 September 2022 5.29 (4.55%) 5.05 5.02 - 5.35 0.8712 times
Fri 02 September 2022 5.06 (0%) 5.11 5.02 - 5.20 0.1708 times
Fri 02 September 2022 5.06 (0.6%) 5.00 4.92 - 5.20 1.0166 times

 weekly chart WisdomtreeInvestments

Monthly price and charts WisdomtreeInvestments

Strong monthly Stock price targets for WisdomtreeInvestments WETF are 5.03 and 5.45

Monthly Target 14.95
Monthly Target 25.1
Monthly Target 35.3666666666667
Monthly Target 45.52
Monthly Target 55.79

Monthly price and volumes Wisdomtree Investments

Date Closing Open Range Volume
Fri 04 November 2022 5.26 (-3.13%) 5.55 5.21 - 5.63 0.2733 times
Mon 31 October 2022 5.43 (16.03%) 4.70 4.60 - 5.59 0.823 times
Fri 30 September 2022 4.68 (-6.59%) 4.98 4.68 - 5.35 1.0256 times
Wed 31 August 2022 5.01 (-3.65%) 5.10 4.92 - 5.51 1.4038 times
Fri 29 July 2022 5.20 (2.56%) 5.02 4.80 - 5.34 0.6999 times
Thu 30 June 2022 5.07 (-14.79%) 5.96 4.87 - 6.19 1.0616 times
Tue 31 May 2022 5.95 (2.06%) 5.87 5.15 - 6.07 1.238 times
Fri 29 April 2022 5.83 (-0.68%) 5.88 5.72 - 6.41 1.2455 times
Thu 31 March 2022 5.87 (4.26%) 5.61 5.08 - 5.91 0.9816 times
Mon 28 February 2022 5.63 (0.36%) 5.61 5.23 - 5.93 1.2477 times
Mon 31 January 2022 5.61 (-8.33%) 6.14 5.41 - 6.60 1.2218 times

 monthly chart WisdomtreeInvestments

DMA SMA EMA moving averages of Wisdomtree Investments WETF

DMA (daily moving average) of Wisdomtree Investments WETF

DMA period DMA value
5 day DMA 5.36
12 day DMA 5.25
20 day DMA 5.08
35 day DMA 4.98
50 day DMA 5.02
100 day DMA 5.11
150 day DMA 5.34
200 day DMA 5.4

EMA (exponential moving average) of Wisdomtree Investments WETF

EMA period EMA current EMA prev EMA prev2
5 day EMA5.315.345.34
12 day EMA5.255.255.23
20 day EMA5.175.165.14
35 day EMA5.095.085.07
50 day EMA5.065.055.04

SMA (simple moving average) of Wisdomtree Investments WETF

SMA period SMA current SMA prev SMA prev2
5 day SMA5.365.395.39
12 day SMA5.255.235.2
20 day SMA5.085.065.04
35 day SMA4.984.974.96
50 day SMA5.025.015.01
100 day SMA5.115.115.11
150 day SMA5.345.345.34
200 day SMA5.45.45.4
Back to top | Use Dark Theme