WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WBND are 19.45 and 19.52

Daily Target 119.42
Daily Target 219.47
Daily Target 319.493333333333
Daily Target 419.54
Daily Target 519.56

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 24 April 2024 19.51 (-0.36%) 19.52 19.45 - 19.52 1.5951 times
Tue 23 April 2024 19.58 (0.41%) 19.52 19.52 - 19.60 0.6748 times
Mon 22 April 2024 19.50 (0%) 19.47 19.47 - 19.50 0.3476 times
Fri 19 April 2024 19.50 (0.15%) 19.47 19.47 - 19.51 1.7382 times
Thu 18 April 2024 19.47 (-0.36%) 19.42 19.42 - 19.51 0.7566 times
Wed 17 April 2024 19.54 (0.67%) 19.48 19.48 - 19.56 1.7382 times
Tue 16 April 2024 19.41 (-0.51%) 19.38 19.38 - 19.41 0.3681 times
Mon 15 April 2024 19.51 (-0.96%) 19.59 19.50 - 19.59 1.3292 times
Fri 12 April 2024 19.70 (0.36%) 19.69 19.69 - 19.71 0.8384 times
Thu 11 April 2024 19.63 (0.15%) 19.66 19.60 - 19.66 0.6135 times
Wed 10 April 2024 19.60 (-1.71%) 19.67 19.60 - 19.74 2.4131 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WBND are 19.48 and 19.63

Weekly Target 119.37
Weekly Target 219.44
Weekly Target 319.52
Weekly Target 419.59
Weekly Target 519.67

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 24 April 2024 19.51 (0.05%) 19.47 19.45 - 19.60 0.24 times
Fri 19 April 2024 19.50 (-1.02%) 19.59 19.38 - 19.59 0.5438 times
Fri 12 April 2024 19.70 (-0.86%) 19.80 19.60 - 19.94 0.4013 times
Fri 05 April 2024 19.87 (-1.49%) 20.01 19.83 - 20.02 0.9301 times
Thu 28 March 2024 20.17 (-0.05%) 20.15 20.11 - 20.23 0.645 times
Fri 22 March 2024 20.18 (0.9%) 20.00 19.96 - 20.22 2.9383 times
Fri 15 March 2024 20.00 (-1.48%) 20.27 19.98 - 20.31 0.7707 times
Fri 08 March 2024 20.30 (1.2%) 20.02 20.01 - 20.32 0.8757 times
Fri 01 March 2024 20.06 (0.05%) 20.05 19.90 - 20.10 1.0501 times
Fri 23 February 2024 20.05 (0.25%) 20.09 19.92 - 20.21 1.6051 times
Fri 16 February 2024 20.00 (-0.5%) 20.12 19.89 - 20.18 0.5232 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WBND are 19.13 and 19.77

Monthly Target 119
Monthly Target 219.25
Monthly Target 319.636666666667
Monthly Target 419.89
Monthly Target 520.28

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 24 April 2024 19.51 (-3.27%) 20.01 19.38 - 20.02 0.3462 times
Thu 28 March 2024 20.17 (0.45%) 19.96 19.90 - 20.32 0.9484 times
Thu 29 February 2024 20.08 (-2.05%) 20.55 19.89 - 20.62 0.6694 times
Wed 31 January 2024 20.50 (-0.87%) 20.57 20.18 - 20.57 2.1274 times
Fri 29 December 2023 20.68 (3.45%) 19.96 19.96 - 20.78 0.6215 times
Thu 30 November 2023 19.99 (5.77%) 18.85 18.85 - 20.08 1.2449 times
Tue 31 October 2023 18.90 (-2.53%) 19.21 18.71 - 19.35 0.8626 times
Fri 29 September 2023 19.39 (-3.77%) 20.05 19.25 - 20.05 0.8241 times
Thu 31 August 2023 20.15 (-1.32%) 20.25 19.71 - 20.25 1.6046 times
Mon 31 July 2023 20.42 (-0.34%) 20.40 20.00 - 20.58 0.7508 times
Fri 30 June 2023 20.49 (-0.15%) 20.47 20.33 - 20.61 0.5236 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WBND

DMA (daily moving average) of Western Asset WBND

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.57
20 day DMA 19.74
35 day DMA 19.91
50 day DMA 19.95
100 day DMA 20.17
150 day DMA 19.88
200 day DMA 19.92

EMA (exponential moving average) of Western Asset WBND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.5419.52
12 day EMA19.5919.6119.62
20 day EMA19.719.7219.73
35 day EMA19.8119.8319.84
50 day EMA19.9319.9519.96

SMA (simple moving average) of Western Asset WBND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.5219.48
12 day SMA19.5719.619.62
20 day SMA19.7419.7719.8
35 day SMA19.9119.9319.95
50 day SMA19.9519.9619.97
100 day SMA20.1720.1820.18
150 day SMA19.8819.8819.89
200 day SMA19.9219.9319.93
Back to top | Use Dark Theme