Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 7.63 and 7.87
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.8233333333333 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.06 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.77 (0.91%) | 7.80 | 7.73 - 7.97 | 0.4015 times | Tue 16 April 2024 | 7.70 (0.26%) | 7.63 | 7.59 - 7.81 | 0.8757 times | Mon 15 April 2024 | 7.68 (0.66%) | 7.66 | 7.58 - 8.00 | 1.2331 times | Fri 12 April 2024 | 7.63 (-6.95%) | 8.10 | 7.60 - 8.12 | 1.2075 times | Thu 11 April 2024 | 8.20 (-8.28%) | 8.30 | 8.00 - 8.41 | 0.7825 times | Wed 10 April 2024 | 8.94 (-1.76%) | 9.21 | 8.80 - 9.26 | 1.692 times | Tue 09 April 2024 | 9.10 (3.64%) | 8.91 | 8.86 - 9.18 | 1.5732 times | Mon 08 April 2024 | 8.78 (0%) | 8.85 | 8.76 - 9.01 | 0.8432 times | Fri 05 April 2024 | 8.78 (-2.77%) | 9.14 | 8.75 - 9.14 | 0.6467 times | Thu 04 April 2024 | 9.03 (-4.44%) | 9.45 | 9.02 - 9.54 | 0.7446 times | Wed 03 April 2024 | 9.45 (0.11%) | 9.35 | 9.27 - 9.48 | 0.4081 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 7.68 and 8.1
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.7833333333333 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.77 (1.83%) | 7.66 | 7.58 - 8.00 | 0.5973 times | Fri 12 April 2024 | 7.63 (-13.1%) | 8.85 | 7.60 - 9.26 | 1.451 times | Fri 05 April 2024 | 8.78 (-3.41%) | 9.31 | 8.75 - 9.65 | 0.675 times | Thu 28 March 2024 | 9.09 (5.57%) | 8.69 | 8.64 - 9.68 | 0.9578 times | Fri 22 March 2024 | 8.61 (-13.12%) | 9.74 | 8.59 - 9.90 | 1.1468 times | Fri 15 March 2024 | 9.91 (9.99%) | 9.31 | 9.24 - 10.29 | 1.1707 times | Fri 08 March 2024 | 9.01 (-1.42%) | 9.10 | 8.08 - 9.28 | 0.9882 times | Fri 01 March 2024 | 9.14 (-0.76%) | 9.11 | 9.06 - 9.71 | 1.5779 times | Fri 23 February 2024 | 9.21 (-0.97%) | 9.17 | 8.94 - 9.59 | 0.6037 times | Fri 16 February 2024 | 9.30 (5.56%) | 8.90 | 8.75 - 9.74 | 0.8316 times | Fri 09 February 2024 | 8.81 (4.38%) | 8.53 | 8.26 - 9.16 | 1.0193 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 6.64 and 8.71
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 8.3333333333333 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.77 (-14.52%) | 9.31 | 7.58 - 9.65 | 0.8931 times | Thu 28 March 2024 | 9.09 (-0.33%) | 9.24 | 8.08 - 10.29 | 1.4327 times | Thu 29 February 2024 | 9.12 (12.59%) | 8.19 | 8.17 - 9.74 | 1.4019 times | Wed 31 January 2024 | 8.10 (-26.03%) | 10.74 | 7.84 - 10.87 | 1.2205 times | Fri 29 December 2023 | 10.95 (8.31%) | 9.95 | 9.09 - 11.03 | 1.739 times | Thu 30 November 2023 | 10.11 (-14.54%) | 11.79 | 9.62 - 12.65 | 0.8146 times | Tue 31 October 2023 | 11.83 (-5.66%) | 12.45 | 11.22 - 13.53 | 0.5082 times | Fri 29 September 2023 | 12.54 (-2.79%) | 13.13 | 11.55 - 13.83 | 0.5276 times | Thu 31 August 2023 | 12.90 (-18.1%) | 15.41 | 12.30 - 15.71 | 0.8235 times | Mon 31 July 2023 | 15.75 (20.14%) | 13.51 | 12.77 - 16.02 | 0.6389 times | Fri 30 June 2023 | 13.11 (-6.16%) | 13.70 | 12.87 - 15.82 | 0.8002 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.31 |
| 150 day DMA | 10.23 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.99 | 8.13 |
| 12 day EMA | 8.34 | 8.44 | 8.58 |
| 20 day EMA | 8.58 | 8.67 | 8.77 |
| 35 day EMA | 8.74 | 8.8 | 8.87 |
| 50 day EMA | 8.84 | 8.88 | 8.93 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 8.03 | 8.31 |
| 12 day SMA | 8.54 | 8.68 | 8.79 |
| 20 day SMA | 8.78 | 8.86 | 8.95 |
| 35 day SMA | 8.95 | 9 | 9.05 |
| 50 day SMA | 9.02 | 9.03 | 9.04 |
| 100 day SMA | 9.31 | 9.35 | 9.4 |
| 150 day SMA | 10.23 | 10.26 | 10.28 |
| 200 day SMA | 11.07 | 11.09 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.