WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahFu
Strong Daily Stock price targets for WahFu WAFU are 1.9 and 1.94
Daily Target 1 | 1.89 |
Daily Target 2 | 1.9 |
Daily Target 3 | 1.9266666666667 |
Daily Target 4 | 1.94 |
Daily Target 5 | 1.97 |
Daily price and volume Wah Fu
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.92 (-1.54%) | 1.95 | 1.91 - 1.95 | 0.4528 times | Tue 26 March 2024 | 1.95 (-1.52%) | 1.97 | 1.90 - 1.97 | 0.747 times | Mon 25 March 2024 | 1.98 (2.59%) | 1.91 | 1.91 - 2.03 | 1.7414 times | Fri 22 March 2024 | 1.93 (1.05%) | 1.94 | 1.91 - 1.97 | 0.2661 times | Thu 21 March 2024 | 1.91 (0%) | 1.90 | 1.88 - 1.96 | 1.0924 times | Wed 20 March 2024 | 1.91 (5.52%) | 1.82 | 1.82 - 1.98 | 3.1559 times | Tue 19 March 2024 | 1.81 (-2.16%) | 1.80 | 1.80 - 1.88 | 0.4295 times | Mon 18 March 2024 | 1.85 (0%) | 1.87 | 1.81 - 1.91 | 0.929 times | Fri 15 March 2024 | 1.85 (-0.54%) | 1.91 | 1.85 - 1.91 | 0.8964 times | Thu 14 March 2024 | 1.86 (-3.12%) | 1.90 | 1.86 - 1.95 | 0.2894 times | Wed 13 March 2024 | 1.92 (0.52%) | 1.91 | 1.90 - 1.96 | 0.2288 times |
Weekly price and charts WahFu
Strong weekly Stock price targets for WahFu WAFU are 1.91 and 2.04
Weekly Target 1 | 1.82 |
Weekly Target 2 | 1.87 |
Weekly Target 3 | 1.95 |
Weekly Target 4 | 2 |
Weekly Target 5 | 2.08 |
Weekly price and volumes for Wah Fu
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.92 (-0.52%) | 1.91 | 1.90 - 2.03 | 0.0827 times | Fri 22 March 2024 | 1.93 (4.32%) | 1.87 | 1.80 - 1.98 | 0.1651 times | Fri 15 March 2024 | 1.85 (-4.15%) | 1.92 | 1.85 - 1.97 | 0.0831 times | Fri 08 March 2024 | 1.93 (-1.53%) | 1.94 | 1.84 - 1.95 | 0.1363 times | Fri 01 March 2024 | 1.96 (0.51%) | 1.94 | 1.85 - 1.99 | 0.1959 times | Fri 23 February 2024 | 1.95 (-10.14%) | 2.08 | 1.90 - 2.20 | 0.5134 times | Fri 16 February 2024 | 2.17 (9.05%) | 1.90 | 1.89 - 2.85 | 8.5093 times | Fri 09 February 2024 | 1.99 (-2.93%) | 2.00 | 1.69 - 2.29 | 0.2395 times | Fri 02 February 2024 | 2.05 (-1.91%) | 2.04 | 1.91 - 2.15 | 0.0118 times | Fri 26 January 2024 | 2.09 (6.63%) | 1.95 | 1.91 - 2.13 | 0.063 times | Fri 19 January 2024 | 1.96 (-12.11%) | 2.17 | 1.92 - 2.29 | 0.0951 times |
Monthly price and charts WahFu
Strong monthly Stock price targets for WahFu WAFU are 1.75 and 1.98
Monthly Target 1 | 1.69 |
Monthly Target 2 | 1.8 |
Monthly Target 3 | 1.9166666666667 |
Monthly Target 4 | 2.03 |
Monthly Target 5 | 2.15 |
Monthly price and volumes Wah Fu
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.92 (-1.54%) | 1.95 | 1.80 - 2.03 | 0.3463 times | Thu 29 February 2024 | 1.95 (-2.99%) | 1.96 | 1.69 - 2.85 | 6.1311 times | Wed 31 January 2024 | 2.01 (-7.37%) | 2.17 | 1.91 - 2.29 | 0.2011 times | Fri 29 December 2023 | 2.17 (19.89%) | 1.75 | 1.70 - 2.30 | 0.2898 times | Thu 30 November 2023 | 1.81 (13.84%) | 1.60 | 1.58 - 1.97 | 0.169 times | Tue 31 October 2023 | 1.59 (-22.44%) | 2.06 | 1.10 - 2.66 | 1.2055 times | Fri 29 September 2023 | 2.05 (6.22%) | 2.06 | 1.89 - 2.30 | 0.2191 times | Thu 31 August 2023 | 1.93 (-16.09%) | 2.34 | 1.93 - 2.44 | 0.2106 times | Mon 31 July 2023 | 2.30 (3.14%) | 2.19 | 2.06 - 2.42 | 0.9346 times | Fri 30 June 2023 | 2.23 (3.24%) | 2.18 | 2.11 - 2.49 | 0.2928 times | Wed 31 May 2023 | 2.16 (2.86%) | 2.29 | 1.95 - 4.88 | 11.6242 times |
Indicator Analysis of WahFu
Please login to view indicator analysis. or View indicator analysis of WahFu WAFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Wah Fu WAFU
DMA (daily moving average) of Wah Fu WAFU
DMA period | DMA value |
5 day DMA | 1.94 |
12 day DMA | 1.9 |
20 day DMA | 1.9 |
35 day DMA | 1.95 |
50 day DMA | 1.97 |
100 day DMA | 1.95 |
150 day DMA | 1.98 |
200 day DMA | 2.03 |
EMA (exponential moving average) of Wah Fu WAFU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.93 | 1.94 | 1.93 |
12 day EMA | 1.91 | 1.91 | 1.9 |
20 day EMA | 1.93 | 1.93 | 1.93 |
35 day EMA | 1.95 | 1.95 | 1.95 |
50 day EMA | 2 | 2 | 2 |
SMA (simple moving average) of Wah Fu WAFU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.94 | 1.94 | 1.91 |
12 day SMA | 1.9 | 1.9 | 1.89 |
20 day SMA | 1.9 | 1.9 | 1.9 |
35 day SMA | 1.95 | 1.95 | 1.95 |
50 day SMA | 1.97 | 1.98 | 1.99 |
100 day SMA | 1.95 | 1.95 | 1.95 |
150 day SMA | 1.98 | 1.98 | 1.98 |
200 day SMA | 2.03 | 2.04 | 2.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.