WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.9 and 1.94

Daily Target 11.89
Daily Target 21.9
Daily Target 31.9266666666667
Daily Target 41.94
Daily Target 51.97

Daily price and volume Wah Fu

Date Closing Open Range Volume
Wed 27 March 2024 1.92 (-1.54%) 1.95 1.91 - 1.95 0.4528 times
Tue 26 March 2024 1.95 (-1.52%) 1.97 1.90 - 1.97 0.747 times
Mon 25 March 2024 1.98 (2.59%) 1.91 1.91 - 2.03 1.7414 times
Fri 22 March 2024 1.93 (1.05%) 1.94 1.91 - 1.97 0.2661 times
Thu 21 March 2024 1.91 (0%) 1.90 1.88 - 1.96 1.0924 times
Wed 20 March 2024 1.91 (5.52%) 1.82 1.82 - 1.98 3.1559 times
Tue 19 March 2024 1.81 (-2.16%) 1.80 1.80 - 1.88 0.4295 times
Mon 18 March 2024 1.85 (0%) 1.87 1.81 - 1.91 0.929 times
Fri 15 March 2024 1.85 (-0.54%) 1.91 1.85 - 1.91 0.8964 times
Thu 14 March 2024 1.86 (-3.12%) 1.90 1.86 - 1.95 0.2894 times
Wed 13 March 2024 1.92 (0.52%) 1.91 1.90 - 1.96 0.2288 times

 Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.91 and 2.04

Weekly Target 11.82
Weekly Target 21.87
Weekly Target 31.95
Weekly Target 42
Weekly Target 52.08

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Wed 27 March 2024 1.92 (-0.52%) 1.91 1.90 - 2.03 0.0827 times
Fri 22 March 2024 1.93 (4.32%) 1.87 1.80 - 1.98 0.1651 times
Fri 15 March 2024 1.85 (-4.15%) 1.92 1.85 - 1.97 0.0831 times
Fri 08 March 2024 1.93 (-1.53%) 1.94 1.84 - 1.95 0.1363 times
Fri 01 March 2024 1.96 (0.51%) 1.94 1.85 - 1.99 0.1959 times
Fri 23 February 2024 1.95 (-10.14%) 2.08 1.90 - 2.20 0.5134 times
Fri 16 February 2024 2.17 (9.05%) 1.90 1.89 - 2.85 8.5093 times
Fri 09 February 2024 1.99 (-2.93%) 2.00 1.69 - 2.29 0.2395 times
Fri 02 February 2024 2.05 (-1.91%) 2.04 1.91 - 2.15 0.0118 times
Fri 26 January 2024 2.09 (6.63%) 1.95 1.91 - 2.13 0.063 times
Fri 19 January 2024 1.96 (-12.11%) 2.17 1.92 - 2.29 0.0951 times

 weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.75 and 1.98

Monthly Target 11.69
Monthly Target 21.8
Monthly Target 31.9166666666667
Monthly Target 42.03
Monthly Target 52.15

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Wed 27 March 2024 1.92 (-1.54%) 1.95 1.80 - 2.03 0.3463 times
Thu 29 February 2024 1.95 (-2.99%) 1.96 1.69 - 2.85 6.1311 times
Wed 31 January 2024 2.01 (-7.37%) 2.17 1.91 - 2.29 0.2011 times
Fri 29 December 2023 2.17 (19.89%) 1.75 1.70 - 2.30 0.2898 times
Thu 30 November 2023 1.81 (13.84%) 1.60 1.58 - 1.97 0.169 times
Tue 31 October 2023 1.59 (-22.44%) 2.06 1.10 - 2.66 1.2055 times
Fri 29 September 2023 2.05 (6.22%) 2.06 1.89 - 2.30 0.2191 times
Thu 31 August 2023 1.93 (-16.09%) 2.34 1.93 - 2.44 0.2106 times
Mon 31 July 2023 2.30 (3.14%) 2.19 2.06 - 2.42 0.9346 times
Fri 30 June 2023 2.23 (3.24%) 2.18 2.11 - 2.49 0.2928 times
Wed 31 May 2023 2.16 (2.86%) 2.29 1.95 - 4.88 11.6242 times

 monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.9
20 day DMA 1.9
35 day DMA 1.95
50 day DMA 1.97
100 day DMA 1.95
150 day DMA 1.98
200 day DMA 2.03

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.941.93
12 day EMA1.911.911.9
20 day EMA1.931.931.93
35 day EMA1.951.951.95
50 day EMA222

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.941.91
12 day SMA1.91.91.89
20 day SMA1.91.91.9
35 day SMA1.951.951.95
50 day SMA1.971.981.99
100 day SMA1.951.951.95
150 day SMA1.981.981.98
200 day SMA2.032.042.04
Back to top | Use Dark Theme